Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2014	8.070	8.070	8.070	8.070	0	+0.23(+2.93%)
Feb 14, 2014		7.840	7.840	7.840	0	+0.02(+0.26%)
Feb 12, 2014		7.820	7.820	7.820	71	+0.45(+6.11%)
Feb 07, 2014		7.370	7.370	7.370	0	+0.02(+0.27%)
Feb 05, 2014		7.350	7.350	7.350	0	-0.30(-3.92%)
Jan 30, 2014		7.650	7.650	7.650	0	-0.10(-1.29%)
Jan 28, 2014	7.750	7.750	7.750	7.750	42	+0.22(+2.92%)
Jan 27, 2014	7.530	7.530	7.530	7.530	987	-0.14(-1.83%)
Jan 24, 2014	7.549	7.670	7.549	7.670	0	-0.23(-2.91%)
Jan 23, 2014	7.937	7.937	7.866	7.900	2,718	-0.18(-2.23%)
Jan 22, 2014	8.080	8.080	8.080	8.080	2,844	+0.38(+4.94%)
Jan 17, 2014	7.700	7.700	7.700	7.700	0	+0.00(+0.00%)
Jan 15, 2014	7.700	7.700	7.700	7.700	0	-0.20(-2.53%)
Jan 13, 2014	7.900	7.900	7.900	7.900	0	+0.20(+2.60%)
Jan 09, 2014	7.700	7.700	7.700	7.700	0	+0.11(+1.45%)
Jan 07, 2014		7.590	7.590	7.590	0	+0.49(+6.90%)
Jan 03, 2014		7.100	7.100	7.100	0	-0.60(-7.79%)
Dec 31, 2013		7.700	7.700	7.700	0	+0.13(+1.72%)
Dec 30, 2013	7.409	7.570	7.409	7.570	4,869	+0.01(+0.13%)
Dec 27, 2013	7.374	7.560	7.374	7.560	2,200	+0.36(+5.00%)
Dec 23, 2013		7.200	7.200	7.200	0	+0.10(+1.41%)
Dec 20, 2013	7.120	7.120	7.100	7.100	0	-0.20(-2.74%)
Dec 19, 2013	7.040	7.300	7.040	7.300	1,594	+0.40(+5.80%)
Dec 18, 2013	6.900	6.900	6.900	6.900	1,272	+0.01(+0.20%)
Dec 17, 2013	6.886	6.886	6.886	6.886	109	-0.26(-3.69%)
Dec 16, 2013	6.922	7.150	6.850	7.150	8,952	-0.32(-4.28%)
Dec 10, 2013		7.470	7.470	7.470	0	+0.32(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aviva Plc (OP: AIVAF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Aviva Plc (OP: AIVAF )

Historical Prices

Sections

Services

Poteau Daily News