Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Spirit & Beverage Group Inc (OP: ISBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0112 0.0112 0.0086 0.0109 217,564 -0.00(-22.14%)
Feb 27, 2018 0.0140 0.0140 0.0140 0.0140 30,985 +0.00(+25.00%)
Feb 26, 2018 0.0150 0.0150 0.0111 0.0112 11,388 -0.00(-13.85%)
Feb 23, 2018 0.0130 0.0130 0.0128 0.0130 40,630 +0.00(+0.00%)
Feb 22, 2018 0.0111 0.0130 0.0111 0.0130 12,230 +0.00(+13.04%)
Feb 21, 2018 0.0130 0.0130 0.0115 0.0115 64,900 +0.00(+0.00%)
Feb 20, 2018 0.0115 0.0150 0.0115 0.0115 29,773 +0.00(+0.00%)
Feb 16, 2018 0.0115 0.0115 0.0115 0 -0.00(-0.86%)
Feb 15, 2018 0.0126 0.0128 0.0115 0.0116 593,566 -0.00(-25.69%)
Feb 14, 2018 0.0149 0.0170 0.0113 0.0156 167,785 +0.00(+12.30%)
Feb 12, 2018 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Feb 09, 2018 0.0140 0.0140 0.0120 0.0139 271,758 -0.00(-7.33%)
Feb 08, 2018 0.0170 0.0170 0.0141 0.0150 92,617 -0.00(-11.76%)
Feb 07, 2018 0.0170 0.0163 0.0170 152,895 +0.00(+4.29%)
Feb 06, 2018 0.0169 0.0169 0.0129 0.0163 63,284 +0.00(+32.52%)
Feb 05, 2018 0.0120 0.0172 0.0120 0.0123 103,368 -0.00(-20.34%)
Feb 02, 2018 0.0150 0.0200 0.0150 0.0154 952,457 +0.00(+2.93%)
Feb 01, 2018 0.0137 0.0137 0.0123 0.0150 263,253 +0.00(+0.00%)
Jan 31, 2018 0.0100 0.0150 0.0100 0.0150 494,258 +0.00(+33.93%)
Jan 30, 2018 0.0118 0.0118 0.0094 0.0112 228,061 -0.00(-18.84%)
Jan 29, 2018 0.0143 0.0144 0.0118 0.0138 57,090 -0.00(-4.83%)
Jan 26, 2018 0.0126 0.0145 0.0117 0.0145 351,699 +0.00(+0.69%)
Jan 25, 2018 0.0149 0.0149 0.0118 0.0144 110,916 -0.00(-3.36%)
Jan 24, 2018 0.0138 0.0150 0.0130 0.0149 338,948 +0.00(+7.19%)
Jan 23, 2018 0.0122 0.0139 0.0120 0.0139 46,217 +0.00(+0.00%)
Jan 22, 2018 0.0117 0.0139 0.0117 0.0139 69,404 +0.00(+2.96%)
Jan 19, 2018 0.0139 0.0139 0.0135 0.0135 11,619 -0.00(-2.88%)
Jan 18, 2018 0.0115 0.0145 0.0115 0.0139 141,812 +0.00(+20.87%)
Jan 17, 2018 0.0149 0.0149 0.0115 0.0115 14,319 -0.00(-22.82%)
Jan 16, 2018 0.0149 0.0113 0.0149 213,454 -0.00(-0.67%)
Jan 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2018 0.0100 0.0189 0.0100 0.0150 669,316 +0.00(+0.00%)
Jan 10, 2018 0.0100 0.0150 0.0100 0.0150 193,300 +0.00(+33.93%)
Jan 09, 2018 0.0168 0.0170 0.0100 0.0112 381,176 -0.01(-33.73%)
Jan 08, 2018 0.0090 0.0169 0.0080 0.0169 242,322 +0.01(+69.00%)
Jan 05, 2018 0.0071 0.0100 0.0070 0.0100 340,278 +0.00(+25.00%)
Jan 04, 2018 0.0078 0.0089 0.0078 0.0080 430,644 +0.00(+2.56%)
Jan 03, 2018 0.0076 0.0078 0.0070 0.0078 147,106 +0.00(+1.30%)
Jan 02, 2018 0.0052 0.0077 0.0051 0.0077 47,277 +0.00(+11.59%)
Dec 29, 2017 0.0069 0.0069 0.0069 0 +0.00(+6.15%)
Dec 28, 2017 0.0055 0.0065 0.0053 0.0065 466,209 +0.00(+8.33%)
Dec 27, 2017 0.0050 0.0060 0.0050 0.0060 124,428 +0.00(+15.38%)
Dec 26, 2017 0.0060 0.0060 0.0052 0.0052 186,245 -0.00(-11.86%)
Dec 22, 2017 0.0050 0.0059 0.0050 0.0059 95,360 +0.00(+8.26%)
Dec 21, 2017 0.0064 0.0064 0.0040 0.0054 158,615 -0.00(-14.84%)
Dec 20, 2017 0.0060 0.0064 0.0060 0.0064 86,033 -0.00(-8.57%)
Dec 19, 2017 0.0057 0.0070 0.0057 0.0070 45,098 +0.00(+0.00%)
Dec 18, 2017 0.0050 0.0070 0.0050 0.0070 181,331 +0.00(+7.69%)
Dec 15, 2017 0.0050 0.0066 0.0050 0.0065 80,363 +0.00(+0.00%)
Dec 14, 2017 0.0050 0.0065 0.0050 0.0065 84,815 +0.00(+0.00%)
Dec 13, 2017 0.0060 0.0065 0.0060 0.0065 108,552 +0.00(+8.33%)
Dec 12, 2017 0.0060 0.0065 0.0040 0.0060 474,842 +0.00(+0.00%)
Dec 11, 2017 0.0070 0.0070 0.0060 0.0060 124,725 -0.00(-3.23%)
Dec 08, 2017 0.0062 0.0070 0.0062 0.0062 231,037 -0.00(-16.22%)
Dec 07, 2017 0.0070 0.0074 0.0060 0.0074 153,694 +0.00(+12.12%)
Dec 06, 2017 0.0058 0.0066 0.0056 0.0066 660,842 -0.00(-1.49%)
Dec 05, 2017 0.0063 0.0067 0.0062 0.0067 47,663 -0.00(-4.29%)
Dec 04, 2017 0.0075 0.0075 0.0075 0.0070 90,777 -0.00(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.