Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

4.940 +0.059 (+1.21%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.550 5.550 5.550 5.550 1,100 -0.56(-9.15%)
Feb 27, 2020 6.109 6.661 6.109 6.109 100 -1.24(-16.87%)
Feb 26, 2020 7.349 7.349 7.349 7.349 1,000 +0.15(+2.10%)
Feb 25, 2020 7.175 7.198 7.175 7.198 506 -0.24(-3.25%)
Feb 24, 2020 7.440 7.440 7.440 40 +0.00(+0.00%)
Feb 21, 2020 7.440 7.440 7.440 7.440 3,100 -0.07(-0.95%)
Feb 19, 2020 7.511 7.511 7.511 0 -0.03(-0.36%)
Feb 18, 2020 7.538 7.538 7.538 11 +0.00(+0.00%)
Feb 13, 2020 7.538 7.538 7.538 0 -0.36(-4.58%)
Feb 11, 2020 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 10, 2020 8.280 8.280 7.665 7.900 1,293 -0.38(-4.59%)
Feb 07, 2020 8.300 8.300 8.280 8.280 900 -0.01(-0.06%)
Feb 06, 2020 8.285 8.285 8.285 8 +0.00(+0.00%)
Feb 05, 2020 8.230 8.285 8.230 8.285 1,050 +0.09(+1.04%)
Feb 04, 2020 8.200 8.200 8.200 8.200 1,008 -0.06(-0.68%)
Feb 03, 2020 8.256 8.256 8.256 250 +0.00(+0.00%)
Jan 31, 2020 8.224 8.256 8.224 8.256 200 +0.07(+0.81%)
Jan 30, 2020 8.190 8.190 8.190 8.190 200 -0.40(-4.65%)
Jan 29, 2020 8.589 8.589 8.589 8.589 250 +0.13(+1.54%)
Jan 27, 2020 8.459 8.459 8.459 0 -0.14(-1.64%)
Jan 24, 2020 8.650 8.650 8.600 8.600 500 -0.07(-0.76%)
Jan 23, 2020 8.666 8.666 8.666 33 +0.00(+0.00%)
Jan 22, 2020 8.741 8.741 8.666 8.666 671 -0.12(-1.35%)
Jan 21, 2020 8.710 8.784 8.710 8.784 1,010 -0.09(-0.96%)
Jan 17, 2020 8.869 8.869 8.869 25 +0.00(+0.00%)
Jan 16, 2020 8.959 8.959 8.869 8.869 217 -0.31(-3.39%)
Jan 15, 2020 9.180 9.180 9.180 106 +0.00(+0.00%)
Jan 13, 2020 9.180 9.180 9.180 0 -0.01(-0.06%)
Jan 10, 2020 9.186 9.186 9.186 34 +0.00(+0.00%)
Jan 09, 2020 9.186 9.186 9.186 3 +0.00(+0.00%)
Jan 07, 2020 9.186 9.186 9.186 0 -0.01(-0.15%)
Jan 06, 2020 9.200 9.200 9.200 30 +0.00(+0.00%)
Jan 03, 2020 9.200 9.200 9.200 9.200 1,200 -0.31(-3.27%)
Jan 02, 2020 9.573 9.573 9.511 9.511 605 -0.01(-0.11%)
Dec 31, 2019 9.521 9.521 9.521 60 +0.00(+0.00%)
Dec 30, 2019 9.521 9.521 9.521 9.521 106 +0.32(+3.49%)
Dec 27, 2019 9.300 9.300 9.200 9.200 400 -0.10(-1.08%)
Dec 26, 2019 9.300 9.300 9.300 9.300 1,000 -0.11(-1.21%)
Dec 23, 2019 9.414 9.414 9.414 0 +0.00(+0.00%)
Dec 20, 2019 9.451 9.452 9.414 9.414 2,000 +0.00(+0.01%)
Dec 19, 2019 9.413 9.413 9.413 53 +0.00(+0.00%)
Dec 18, 2019 9.413 9.413 9.413 20 +0.00(+0.00%)
Dec 17, 2019 9.420 9.420 9.413 9.413 500 +0.46(+5.17%)
Dec 16, 2019 9.100 9.100 8.950 8.950 4,941 +0.04(+0.46%)
Dec 13, 2019 8.582 9.630 8.582 8.909 700 +0.31(+3.59%)
Dec 12, 2019 9.650 9.650 8.558 8.600 1,500 +0.50(+6.17%)
Dec 09, 2019 8.100 8.100 8.100 0 -0.90(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.