Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

5.450 +0.190 (+3.61%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.620 7.620 7.615 7.615 680 +0.00(+0.02%)
Feb 27, 2023 7.600 7.613 7.600 7.613 257 +0.00(+0.04%)
Feb 24, 2023 7.618 7.618 7.610 7.610 450 -0.12(-1.61%)
Feb 23, 2023 7.699 7.760 7.666 7.734 2,100 -0.05(-0.59%)
Feb 22, 2023 7.780 7.780 7.780 7.780 146 +0.00(+0.00%)
Feb 21, 2023 7.970 8.068 7.780 7.780 2,852 -0.51(-6.16%)
Feb 17, 2023 8.350 8.350 8.291 8.291 832 -0.22(-2.64%)
Feb 16, 2023 8.515 8.515 8.515 8.515 225 -0.16(-1.90%)
Feb 15, 2023 8.606 8.680 8.606 8.680 486 -0.09(-0.97%)
Feb 14, 2023 8.520 8.765 8.520 8.765 2,511 +0.36(+4.33%)
Feb 13, 2023 8.410 8.410 8.401 8.401 438 -0.03(-0.34%)
Feb 10, 2023 8.697 8.710 8.430 8.430 12,947 -0.33(-3.77%)
Feb 09, 2023 8.738 8.900 8.715 8.760 8,350 +0.38(+4.47%)
Feb 08, 2023 8.370 8.430 8.250 8.385 3,507 -0.05(-0.56%)
Feb 07, 2023 8.625 8.625 8.353 8.432 4,584 -0.20(-2.37%)
Feb 06, 2023 8.845 8.845 8.551 8.637 3,015 -0.06(-0.64%)
Feb 03, 2023 8.720 8.804 8.642 8.693 8,195 -0.10(-1.13%)
Feb 02, 2023 8.811 9.050 8.792 8.792 2,617 -0.10(-1.07%)
Feb 01, 2023 8.566 9.080 8.566 8.887 3,660 +0.13(+1.51%)
Jan 31, 2023 8.100 8.755 8.100 8.755 5,083 +0.76(+9.56%)
Jan 30, 2023 8.140 8.140 7.991 7.991 7,431 -0.17(-2.10%)
Jan 27, 2023 8.105 8.260 8.105 8.163 3,600 +0.17(+2.11%)
Jan 26, 2023 7.940 7.994 7.871 7.994 6,808 +0.10(+1.21%)
Jan 25, 2023 7.799 7.926 7.784 7.899 5,550 -0.06(-0.73%)
Jan 24, 2023 7.820 8.001 7.820 7.956 9,150 +0.12(+1.48%)
Jan 23, 2023 7.690 7.998 7.690 7.840 9,956 +0.24(+3.16%)
Jan 20, 2023 7.700 7.730 7.600 7.600 4,326 -0.14(-1.86%)
Jan 19, 2023 7.500 7.752 7.498 7.744 4,530 +0.09(+1.23%)
Jan 18, 2023 7.657 7.720 7.650 7.650 3,126 -0.07(-0.92%)
Jan 17, 2023 7.983 7.983 7.721 7.721 9,416 +0.07(+0.93%)
Jan 13, 2023 7.649 7.790 7.631 7.650 10,470 -0.10(-1.33%)
Jan 12, 2023 7.650 7.753 7.620 7.753 6,499 +0.10(+1.35%)
Jan 11, 2023 7.310 7.920 7.310 7.650 3,605 +0.05(+0.66%)
Jan 10, 2023 7.623 7.623 7.541 7.600 2,035 +0.01(+0.13%)
Jan 09, 2023 7.449 7.595 7.385 7.590 3,440 +0.38(+5.22%)
Jan 06, 2023 7.246 7.246 7.214 7.214 1,107 +0.19(+2.76%)
Jan 05, 2023 7.021 7.070 7.020 7.020 1,738 -0.26(-3.63%)
Jan 04, 2023 7.285 7.285 7.285 7.285 374 +0.20(+2.89%)
Jan 03, 2023 7.100 7.100 7.000 7.080 5,057 -0.01(-0.14%)
Dec 30, 2022 7.068 7.090 7.000 7.090 12,881 -0.26(-3.54%)
Dec 29, 2022 6.820 7.417 6.820 7.350 14,205 +0.52(+7.58%)
Dec 28, 2022 6.900 6.900 6.832 6.832 622 -0.06(-0.87%)
Dec 27, 2022 6.920 6.920 6.892 6.892 450 +0.11(+1.69%)
Dec 23, 2022 6.722 6.777 6.650 6.777 3,409 -0.00(-0.04%)
Dec 22, 2022 6.530 6.890 6.530 6.780 10,870 -0.05(-0.76%)
Dec 21, 2022 6.831 6.833 6.831 6.832 3,257 +0.07(+1.00%)
Dec 20, 2022 6.793 6.867 6.765 6.765 4,075 +0.01(+0.22%)
Dec 19, 2022 7.149 7.149 6.750 6.750 7,093 -0.48(-6.67%)
Dec 16, 2022 7.140 7.233 7.140 7.233 6,578 +0.04(+0.62%)
Dec 15, 2022 7.190 7.200 7.132 7.188 12,601 -0.33(-4.45%)
Dec 14, 2022 7.580 7.580 7.523 7.523 2,261 -0.11(-1.41%)
Dec 13, 2022 7.971 8.100 7.558 7.630 2,951 -0.03(-0.34%)
Dec 12, 2022 7.680 7.771 7.656 7.656 2,201 -0.28(-3.52%)
Dec 09, 2022 7.950 7.950 7.934 7.936 2,710 +0.20(+2.53%)
Dec 08, 2022 8.065 8.065 7.725 7.740 3,543 -0.31(-3.85%)
Dec 07, 2022 8.052 8.250 8.012 8.050 3,214 +0.00(+0.00%)
Dec 06, 2022 7.839 8.050 7.839 8.050 4,839 +0.21(+2.68%)
Dec 05, 2022 7.651 7.840 7.348 7.840 7,025 +0.19(+2.42%)
Dec 02, 2022 7.643 7.790 7.620 7.654 3,674 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.