Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (OP: NSHSF )

0.0038 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0220 0.0220 0.0219 0.0219 21,500 -0.00(-4.37%)
Feb 25, 2020 0.0229 0.0229 0.0229 0 +0.00(+4.57%)
Feb 24, 2020 0.0219 0.0219 0.0219 0.0219 1,000 -0.01(-27.00%)
Feb 21, 2020 0.0240 0.0300 0.0238 0.0300 10,800 +0.01(+25.52%)
Feb 20, 2020 0.0239 0.0239 0.0239 0.0239 126 -0.01(-28.01%)
Feb 19, 2020 0.0250 0.0332 0.0250 0.0332 30,000 +0.00(+0.61%)
Feb 18, 2020 0.0331 0.0331 0.0330 0.0330 19,380 -0.00(-0.60%)
Feb 14, 2020 0.0332 0.0332 0.0332 1,200 +0.00(+0.00%)
Feb 12, 2020 0.0332 0.0332 0.0332 0 +0.00(+14.48%)
Feb 10, 2020 0.0290 0.0290 0.0290 0 -0.01(-25.26%)
Feb 05, 2020 0.0388 0.0388 0.0388 0 -0.00(-2.02%)
Feb 04, 2020 0.0396 0.0396 0.0396 0.0396 500 +0.00(+13.14%)
Feb 03, 2020 0.0347 0.0352 0.0347 0.0350 25,500 -0.00(-9.56%)
Jan 29, 2020 0.0387 0.0387 0.0387 0 -0.01(-27.12%)
Jan 28, 2020 0.0531 0.0531 0.0531 0.0531 2,500 +0.01(+26.43%)
Jan 27, 2020 0.0420 0.0420 0.0420 0.0420 5,000 -0.00(-1.41%)
Jan 24, 2020 0.0463 0.0463 0.0426 0.0426 2,400 +0.00(+0.00%)
Jan 23, 2020 0.0463 0.0463 0.0426 0.0426 2,400 -0.01(-17.12%)
Jan 22, 2020 0.0514 0.0514 0.0514 0.0514 1,000 -0.00(-0.58%)
Jan 21, 2020 0.0517 0.0517 0.0517 0.0517 1,000 -0.00(-7.84%)
Jan 17, 2020 0.0587 0.0587 0.0561 0.0561 600 -0.00(-4.43%)
Jan 16, 2020 0.0410 0.0613 0.0372 0.0587 11,500 +0.00(+3.53%)
Jan 15, 2020 0.0486 0.0594 0.0486 0.0567 4,109 +0.02(+36.30%)
Jan 14, 2020 0.0416 0.0416 0.0416 0.0416 1,101 +0.00(+5.05%)
Jan 10, 2020 0.0396 0.0396 0.0396 0 -0.01(-17.15%)
Jan 09, 2020 0.0450 0.0478 0.0450 0.0478 7,000 -0.00(-1.65%)
Jan 07, 2020 0.0486 0.0486 0.0486 0 -0.00(-0.82%)
Jan 03, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jan 02, 2020 0.0530 0.0530 0.0483 0.0490 13,933 +0.01(+15.29%)
Dec 31, 2019 0.0394 0.0425 0.0390 0.0425 17,800 -0.00(-9.19%)
Dec 30, 2019 0.0490 0.0584 0.0430 0.0468 19,275 +0.01(+14.15%)
Dec 27, 2019 0.0432 0.0432 0.0400 0.0410 18,500 -0.00(-7.45%)
Dec 24, 2019 0.0443 0.0443 0.0443 0 +0.00(+5.73%)
Dec 23, 2019 0.0419 0.0419 0.0419 0.0419 5,000 -0.00(-4.34%)
Dec 20, 2019 0.0443 0.0443 0.0350 0.0438 59,000 -0.00(-8.18%)
Dec 19, 2019 0.0477 0.0477 0.0477 0.0477 2,000 -0.00(-2.25%)
Dec 18, 2019 0.0480 0.0488 0.0480 0.0488 38,150 +0.00(+10.66%)
Dec 17, 2019 0.0441 0.0441 0.0441 0.0441 350 -0.00(-9.26%)
Dec 16, 2019 0.0487 0.0487 0.0444 0.0486 73,000 +0.00(+0.21%)
Dec 13, 2019 0.0447 0.0495 0.0447 0.0485 94,600 +0.01(+27.63%)
Dec 11, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Dec 10, 2019 0.0380 0.0380 0.0380 0.0380 8,000 +0.00(+1.33%)
Dec 05, 2019 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Dec 03, 2019 0.0400 0.0400 0.0400 0 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.