Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7601 0.8250 0.6505 0.8150 18,250 -0.06(-7.32%)
Feb 25, 2022 0.8148 0.8794 0.7909 0.8794 15,124 +0.00(+0.00%)
Feb 24, 2022 0.8794 0.8794 0.7800 0.8794 4,596 +0.00(+0.00%)
Feb 23, 2022 0.8900 0.8900 0.7500 0.8794 46,862 -0.01(-1.19%)
Feb 22, 2022 0.8899 0.8900 0.8190 0.8900 11,300 +0.04(+5.26%)
Feb 18, 2022 0.8455 0 -0.10(-11.00%)
Feb 17, 2022 0.8500 0.9500 0.8000 0.9500 13,745 -0.02(-2.06%)
Feb 16, 2022 0.9950 1.000 0.8500 0.9700 28,800 +0.07(+7.78%)
Feb 15, 2022 0.9800 1.000 0.7964 0.9000 13,220 +0.01(+1.37%)
Feb 14, 2022 1.000 1.000 0.8800 0.8878 21,408 -0.09(-9.41%)
Feb 11, 2022 0.9800 0.9800 0.8900 0.9800 16,336 +0.04(+4.81%)
Feb 10, 2022 0.8900 0.9800 0.8678 0.9350 7,200 -0.04(-4.59%)
Feb 09, 2022 0.9100 0.9800 0.7880 0.9800 12,810 +0.00(+0.00%)
Feb 08, 2022 0.9000 0.9800 0.5601 0.9800 14,400 -0.02(-2.00%)
Feb 07, 2022 1.040 1.040 0.5000 1.000 29,108 +0.00(+0.00%)
Feb 04, 2022 1.030 1.040 0.8250 1.000 15,625 +0.02(+1.54%)
Feb 03, 2022 1.040 0.9848 0.9848 2,110 -0.03(-2.50%)
Feb 02, 2022 0.9050 1.040 0.9050 1.010 4,661 -0.03(-2.88%)
Feb 01, 2022 1.050 1.050 1.040 1.040 2,500 -0.01(-0.95%)
Jan 31, 2022 1.060 1.060 1.000 1.050 2,330 -0.01(-0.94%)
Jan 28, 2022 1.040 1.070 0.8816 1.060 18,154 +0.02(+1.92%)
Jan 27, 2022 1.100 1.100 0.9945 1.040 6,683 -0.06(-5.45%)
Jan 26, 2022 1.100 1.100 1.100 1.100 585 +0.02(+1.85%)
Jan 25, 2022 1.100 1.080 1.080 1.080 3,520 +0.00(+0.00%)
Jan 24, 2022 1.120 1.120 0.9000 1.080 14,215 +0.04(+3.52%)
Jan 21, 2022 1.100 1.120 1.043 1.043 10,880 -0.06(-5.15%)
Jan 20, 2022 1.058 1.130 0.9900 1.100 15,558 -0.03(-2.65%)
Jan 19, 2022 1.110 1.140 1.020 1.130 10,495 +0.03(+2.73%)
Jan 18, 2022 1.140 1.140 0.9974 1.100 15,303 +0.00(+0.00%)
Jan 14, 2022 1.100 0 +0.05(+4.76%)
Jan 13, 2022 1.120 1.120 1.010 1.050 23,200 -0.07(-6.25%)
Jan 12, 2022 1.100 1.120 1.100 1.120 4,476 +0.00(+0.00%)
Jan 11, 2022 1.090 1.120 1.070 1.120 3,700 +0.05(+4.67%)
Jan 10, 2022 1.090 1.090 1.010 1.070 9,577 -0.02(-1.83%)
Jan 07, 2022 1.100 1.100 1.000 1.090 20,930 -0.03(-2.68%)
Jan 06, 2022 1.100 1.120 0.9932 1.120 40,800 +0.02(+1.82%)
Jan 05, 2022 1.090 1.120 0.9844 1.100 20,705 +0.01(+0.92%)
Jan 04, 2022 1.080 1.100 1.030 1.090 18,684 +0.09(+9.00%)
Jan 03, 2022 1.060 1.100 0.8830 1.000 23,240 +0.01(+1.01%)
Dec 31, 2021 1.000 1.000 0.8001 0.9900 21,600 -0.01(-1.00%)
Dec 30, 2021 1.090 1.090 0.8121 1.000 12,500 -0.09(-8.26%)
Dec 29, 2021 1.200 1.220 0.9100 1.090 31,609 -0.16(-12.80%)
Dec 28, 2021 1.220 1.250 1.190 1.250 14,923 +0.07(+5.93%)
Dec 27, 2021 1.220 1.270 1.162 1.180 10,899 -0.14(-10.61%)
Dec 22, 2021 1.320 1.320 1.320 0 +0.01(+0.76%)
Dec 21, 2021 1.380 1.380 1.300 1.310 5,600 -0.12(-8.39%)
Dec 17, 2021 1.430 1.430 1.430 0 -0.25(-14.88%)
Dec 16, 2021 1.780 1.780 1.670 1.680 11,600 -0.11(-6.15%)
Dec 15, 2021 1.850 1.850 1.670 1.790 5,900 +0.04(+2.29%)
Dec 14, 2021 1.800 1.850 1.710 1.750 21,432 +0.02(+1.27%)
Dec 13, 2021 1.870 1.890 1.690 1.728 13,301 -0.09(-5.05%)
Dec 10, 2021 1.840 1.840 1.790 1.820 7,752 +0.02(+1.11%)
Dec 09, 2021 1.990 2.000 1.760 1.800 34,577 -0.05(-2.70%)
Dec 08, 2021 1.900 1.960 1.750 1.850 31,399 -0.06(-3.14%)
Dec 07, 2021 1.910 1.940 1.600 1.910 43,938 +0.06(+3.24%)
Dec 06, 2021 1.880 1.910 1.720 1.850 22,675 -0.04(-2.12%)
Dec 03, 2021 1.900 1.910 1.600 1.890 22,190 +0.09(+5.00%)
Dec 02, 2021 1.880 2.000 1.780 1.800 39,695 -0.08(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.