Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0900 0.0925 0.0890 0.0890 26,484 -0.01(-6.22%)
Feb 27, 2019 0.0949 0.0949 0.0949 0.0949 8,226 +0.02(+22.14%)
Feb 25, 2019 0.0777 0.0777 0.0777 0 -0.01(-12.70%)
Feb 22, 2019 0.0890 0.0890 0.0890 0.0890 4,900 +0.01(+8.54%)
Feb 21, 2019 0.0813 0.0820 0.0813 0.0820 4,000 +0.00(+4.46%)
Feb 20, 2019 0.0899 0.0899 0.0785 0.0785 6,710 -0.01(-14.49%)
Feb 19, 2019 0.0918 0.0918 0.0918 49 +0.00(+0.00%)
Feb 15, 2019 0.0918 0.0918 0.0918 0.0918 2,000 +0.00(+3.73%)
Feb 14, 2019 0.0885 0.0885 0.0885 0.0885 10,000 +0.00(+4.12%)
Feb 12, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2019 0.0900 0.0908 0.0850 0.0850 11,695 -0.01(-13.18%)
Feb 08, 2019 0.0979 0.0979 0.0979 0.0979 100 -0.00(-0.20%)
Feb 07, 2019 0.0981 0.0981 0.0981 0.0981 100 -0.00(-2.87%)
Feb 06, 2019 0.1010 0.1010 0.1010 0.1010 300 +0.01(+11.97%)
Feb 01, 2019 0.0902 0.0902 0.0902 0 +0.00(+4.52%)
Jan 30, 2019 0.0863 0.0863 0.0863 0 -0.01(-6.20%)
Jan 29, 2019 0.0920 0.0920 0.0920 0.0920 1,000 -0.02(-15.05%)
Jan 22, 2019 0.1083 0.1083 0.1083 0 -0.00(-1.46%)
Jan 18, 2019 0.1170 0.1170 0.1099 0.1099 500 -0.00(-3.85%)
Jan 17, 2019 0.0941 0.1149 0.0941 0.1143 6,300 +0.00(+2.05%)
Jan 16, 2019 0.1120 0.1120 0.1120 0.1120 4,000 +0.01(+8.21%)
Jan 15, 2019 0.0997 0.1035 0.0997 0.1035 15,000 +0.01(+7.70%)
Jan 14, 2019 0.0961 0.0961 0.0961 0.0961 6,000 -0.00(-0.93%)
Jan 11, 2019 0.0970 0.0970 0.0850 0.0970 1,100 -0.00(-3.96%)
Jan 09, 2019 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Jan 07, 2019 0.1010 0.1010 0.1010 0 +0.01(+6.88%)
Jan 04, 2019 0.1063 0.1063 0.0914 0.0945 10,400 -0.01(-13.14%)
Jan 03, 2019 0.1088 0.1088 0.1088 0.1088 1,000 +0.01(+11.93%)
Dec 31, 2018 0.0972 0.0972 0.0972 0 +0.00(+1.78%)
Dec 28, 2018 0.0900 0.0955 0.0900 0.0955 1,000 -0.02(-17.53%)
Dec 26, 2018 0.1158 0.1158 0.1158 0 +0.00(+0.00%)
Dec 21, 2018 0.1158 0.1158 0.1158 0 -0.00(-0.26%)
Dec 20, 2018 0.1161 0.1161 0.1161 0.1161 1,000 +0.01(+8.50%)
Dec 19, 2018 0.1070 0.1070 0.1070 0.1070 1,500 -0.00(-0.93%)
Dec 18, 2018 0.1080 0.1080 0.1060 0.1080 13,500 +0.00(+1.89%)
Dec 17, 2018 0.1060 0.1060 0.1060 0.1060 1,500 -0.00(-3.64%)
Dec 14, 2018 0.1100 0.1122 0.1100 0.1100 23,800 +0.01(+11.34%)
Dec 12, 2018 0.0988 0.0988 0.0988 0 +0.01(+16.24%)
Dec 11, 2018 0.0850 0.0850 0.0850 50 +0.00(+0.00%)
Dec 10, 2018 0.0978 0.0978 0.0850 0.0850 26,000 -0.01(-6.59%)
Dec 07, 2018 0.0872 0.0910 0.0872 0.0910 21,700 +0.01(+7.31%)
Dec 06, 2018 0.0908 0.0908 0.0800 0.0848 12,593 -0.01(-12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.