Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (OP: SURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1550 0.1600 0.1415 0.1500 286,800 -0.00(-0.07%)
Feb 25, 2021 0.1699 0.1700 0.1500 0.1501 252,696 -0.01(-6.19%)
Feb 24, 2021 0.1599 0.1600 0.1400 0.1600 634,747 +0.00(+0.06%)
Feb 23, 2021 0.1756 0.1756 0.1350 0.1599 514,200 -0.01(-5.94%)
Feb 22, 2021 0.1775 0.1790 0.1621 0.1700 381,751 +0.00(+0.00%)
Feb 19, 2021 0.1700 0.1790 0.1600 0.1700 581,700 -0.01(-5.03%)
Feb 18, 2021 0.1750 0.1790 0.1550 0.1790 934,945 -0.00(-2.08%)
Feb 17, 2021 0.1600 0.1828 0.1400 0.1828 847,724 +0.02(+14.25%)
Feb 16, 2021 0.1590 0.1650 0.1500 0.1600 758,486 +0.01(+9.14%)
Feb 12, 2021 0.1498 0.1498 0.1300 0.1466 385,000 -0.00(-0.61%)
Feb 11, 2021 0.1500 0.1665 0.1410 0.1475 463,446 -0.01(-3.59%)
Feb 10, 2021 0.1750 0.1799 0.1300 0.1530 703,523 -0.01(-7.27%)
Feb 09, 2021 0.1600 0.1830 0.1500 0.1650 1,264,902 +0.02(+13.79%)
Feb 08, 2021 0.1211 0.1600 0.1211 0.1450 2,697,117 +0.02(+19.15%)
Feb 05, 2021 0.1240 0.1305 0.1152 0.1217 622,900 -0.00(-1.85%)
Feb 04, 2021 0.1195 0.1240 0.1102 0.1240 445,807 +0.00(+1.89%)
Feb 03, 2021 0.1275 0.1300 0.1165 0.1217 519,677 -0.00(-1.06%)
Feb 02, 2021 0.1169 0.1250 0.1130 0.1230 656,651 +0.01(+5.31%)
Feb 01, 2021 0.1174 0.1174 0.1100 0.1168 535,457 +0.00(+3.36%)
Jan 29, 2021 0.1140 0.1200 0.1100 0.1130 582,000 +0.00(+2.73%)
Jan 28, 2021 0.1240 0.1245 0.1100 0.1100 1,011,802 -0.01(-8.33%)
Jan 27, 2021 0.1200 0.1282 0.1120 0.1200 867,835 +0.00(+0.00%)
Jan 26, 2021 0.1300 0.1300 0.1152 0.1200 701,468 -0.01(-7.69%)
Jan 25, 2021 0.1300 0.1319 0.1201 0.1300 277,655 +0.00(+0.00%)
Jan 22, 2021 0.1200 0.1300 0.1185 0.1300 490,500 +0.00(+1.17%)
Jan 21, 2021 0.1350 0.1350 0.1100 0.1285 780,050 -0.01(-4.74%)
Jan 20, 2021 0.1495 0.1500 0.1300 0.1349 326,718 -0.01(-8.79%)
Jan 19, 2021 0.1465 0.1479 0.1300 0.1479 553,834 +0.00(+0.96%)
Jan 15, 2021 0.1700 0.1700 0.1300 0.1465 1,051,500 -0.02(-11.10%)
Jan 14, 2021 0.1504 0.1700 0.1479 0.1648 1,348,398 +0.02(+12.11%)
Jan 13, 2021 0.1540 0.1573 0.1320 0.1470 848,364 +0.01(+5.00%)
Jan 12, 2021 0.1172 0.1520 0.1135 0.1400 2,174,520 +0.03(+22.81%)
Jan 11, 2021 0.1120 0.1150 0.1100 0.1140 182,372 +0.00(+0.88%)
Jan 08, 2021 0.1080 0.1130 0.1051 0.1130 177,600 +0.00(+2.73%)
Jan 07, 2021 0.1137 0.1172 0.1100 0.1100 193,503 -0.00(-0.09%)
Jan 06, 2021 0.1169 0.1200 0.1060 0.1101 200,384 +0.00(+2.32%)
Jan 05, 2021 0.1147 0.1147 0.1051 0.1076 281,910 -0.00(-4.27%)
Jan 04, 2021 0.1200 0.1200 0.1000 0.1124 298,352 -0.01(-4.34%)
Dec 31, 2020 0.1175 0.1175 0.1175 280,966 -0.00(-3.92%)
Dec 30, 2020 0.1250 0.1250 0.1101 0.1223 280,966 -0.01(-8.73%)
Dec 29, 2020 0.1550 0.1550 0.1300 0.1340 265,031 -0.01(-7.59%)
Dec 28, 2020 0.1240 0.1510 0.1200 0.1450 503,813 +0.02(+20.83%)
Dec 24, 2020 0.1225 0.1240 0.1170 0.1200 107,700 +0.00(+0.00%)
Dec 23, 2020 0.1200 0.1243 0.1180 0.1200 187,957 +0.00(+1.27%)
Dec 22, 2020 0.1300 0.1300 0.1169 0.1185 78,732 -0.00(-1.25%)
Dec 21, 2020 0.1214 0.1250 0.1150 0.1200 366,003 -0.00(-2.76%)
Dec 18, 2020 0.1425 0.1440 0.1200 0.1234 340,900 -0.02(-11.86%)
Dec 17, 2020 0.1458 0.1500 0.1400 0.1400 114,001 -0.01(-5.72%)
Dec 16, 2020 0.1550 0.1550 0.1430 0.1485 57,639 +0.00(+0.68%)
Dec 15, 2020 0.1600 0.1705 0.1257 0.1475 253,962 -0.01(-8.95%)
Dec 14, 2020 0.1580 0.1699 0.1580 0.1620 39,663 -0.00(-0.80%)
Dec 11, 2020 0.1600 0.1633 0.1555 0.1633 70,100 +0.01(+4.68%)
Dec 10, 2020 0.1635 0.1719 0.1560 0.1560 130,087 -0.01(-7.80%)
Dec 09, 2020 0.1648 0.1849 0.1600 0.1692 179,710 +0.01(+5.82%)
Dec 08, 2020 0.1599 0.1599 0.1475 0.1599 85,561 +0.00(+1.52%)
Dec 07, 2020 0.1600 0.1650 0.1328 0.1575 127,916 +0.00(+0.00%)
Dec 04, 2020 0.1580 0.1600 0.1450 0.1575 241,400 -0.00(-0.32%)
Dec 03, 2020 0.1673 0.1673 0.1480 0.1580 320,500 -0.01(-5.39%)
Dec 02, 2020 0.1585 0.1690 0.1510 0.1670 82,628 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.