Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Feb 21, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0300 0.0151 0.0151 7,689 -0.03(-69.80%)
Feb 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 14 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0 +0.02(+53.85%)
Feb 06, 2019 0.0131 0.0619 0.0131 0.0325 31,406 -0.02(-35.00%)
Feb 05, 2019 0.0424 0.0500 0.0424 0.0500 57,142 +0.01(+31.58%)
Feb 04, 2019 0.0380 0.0380 0.0380 0.0380 250 +0.00(+0.00%)
Jan 31, 2019 0.0380 0.0380 0.0380 0 +0.00(+0.26%)
Jan 30, 2019 0.0379 0.0379 0.0379 0.0379 15,941 +0.03(+203.20%)
Jan 18, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jan 17, 2019 0.0125 0.0125 0.0125 0.0125 100 +0.00(+0.00%)
Jan 14, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jan 09, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jan 08, 2019 0.0125 0.0125 0.0125 1 +0.00(+0.00%)
Jan 07, 2019 0.0125 0.0125 0.0125 90 +0.00(+0.00%)
Dec 31, 2018 0.0125 0.0125 0.0125 0 -0.01(-28.98%)
Dec 28, 2018 0.0176 0.0176 0.0176 3 +0.00(+0.00%)
Dec 27, 2018 0.0176 0.0176 0.0176 4 +0.00(+0.00%)
Dec 26, 2018 0.0176 0.0176 0.0176 12 +0.00(+0.00%)
Dec 21, 2018 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Dec 20, 2018 0.0176 0.0176 0.0176 1 +0.00(+0.00%)
Dec 19, 2018 0.0176 0.0176 0.0176 0.0176 1,216 +0.01(+40.80%)
Dec 18, 2018 0.0125 0.0125 0.0125 10 +0.00(+0.00%)
Dec 17, 2018 0.0125 0.0125 0.0125 0.0125 9,001 -0.01(-36.55%)
Dec 13, 2018 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Dec 12, 2018 0.0197 0.0197 0.0197 1 +0.00(+0.00%)
Dec 10, 2018 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Dec 07, 2018 0.0197 0.0197 0.0197 1 +0.00(+0.00%)
Dec 06, 2018 0.0197 0.0197 0.0197 20 +0.00(+0.00%)
Dec 04, 2018 0.0197 0.0197 0.0197 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.