Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0118 0.0140 0.0105 0.0121 628,307 +0.00(+2.54%)
Feb 25, 2022 0.0097 0.0125 0.0097 0.0118 1,631,982 +0.00(+28.26%)
Feb 24, 2022 0.0098 0.0100 0.0092 0.0092 1,021,388 -0.00(-7.07%)
Feb 23, 2022 0.0099 0.0100 0.0091 0.0099 1,747,422 +0.00(+8.79%)
Feb 22, 2022 0.0090 0.0099 0.0090 0.0091 1,490,515 -0.00(-2.15%)
Feb 18, 2022 0.0093 0 +0.00(+3.33%)
Feb 17, 2022 0.0094 0.0098 0.0090 0.0090 1,568,310 -0.00(-10.00%)
Feb 16, 2022 0.0097 0.0101 0.0092 0.0100 1,661,500 -0.00(-2.91%)
Feb 15, 2022 0.0094 0.0103 0.0094 0.0103 949,925 +0.00(+4.04%)
Feb 14, 2022 0.0105 0.0105 0.0093 0.0099 3,264,033 -0.00(-5.71%)
Feb 11, 2022 0.0108 0.0108 0.0092 0.0105 4,436,115 +0.00(+7.14%)
Feb 10, 2022 0.0105 0.0105 0.0091 0.0098 2,927,533 -0.00(-10.09%)
Feb 09, 2022 0.0095 0.0109 0.0095 0.0109 2,400,100 +0.00(+6.86%)
Feb 08, 2022 0.0108 0.0108 0.0091 0.0102 1,237,208 -0.00(-2.86%)
Feb 07, 2022 0.0114 0.0114 0.0100 0.0105 3,461,977 +0.00(+5.00%)
Feb 04, 2022 0.0097 0.0114 0.0097 0.0100 1,574,971 +0.00(+1.01%)
Feb 03, 2022 0.0107 0.0099 5,388,362 -0.00(-7.48%)
Feb 02, 2022 0.0109 0.0109 0.0095 0.0107 2,845,261 -0.00(-6.14%)
Feb 01, 2022 0.0109 0.0114 0.0097 0.0114 3,228,472 +0.00(+9.62%)
Jan 31, 2022 0.0100 0.0105 0.0094 0.0104 1,850,702 -0.00(-3.70%)
Jan 28, 2022 0.0115 0.0115 0.0098 0.0108 2,857,642 -0.00(-6.09%)
Jan 27, 2022 0.0120 0.0120 0.0107 0.0115 2,578,750 -0.00(-6.50%)
Jan 26, 2022 0.0105 0.0123 0.0105 0.0123 3,626,790 +0.00(+17.14%)
Jan 25, 2022 0.0118 0.0118 0.0104 0.0105 2,043,479 +0.00(+1.94%)
Jan 24, 2022 0.0125 0.0125 0.0098 0.0103 6,531,154 -0.00(-17.60%)
Jan 21, 2022 0.0127 0.0132 0.0113 0.0125 1,585,624 +0.00(+8.70%)
Jan 20, 2022 0.0135 0.0137 0.0110 0.0115 4,449,324 -0.00(-12.88%)
Jan 19, 2022 0.0185 0.0185 0.0120 0.0132 6,250,650 -0.00(-16.98%)
Jan 18, 2022 0.0153 0.0159 0.0134 0.0159 464,712 +0.00(+5.30%)
Jan 14, 2022 0.0151 0 -0.00(-3.21%)
Jan 13, 2022 0.0200 0.0200 0.0145 0.0156 3,422,930 -0.00(-17.89%)
Jan 12, 2022 0.0190 0.0198 0.0146 0.0190 14,262,570 +0.00(+3.83%)
Jan 11, 2022 0.0152 0.0186 0.0152 0.0183 5,060,037 +0.00(+30.71%)
Jan 10, 2022 0.0137 0.0155 0.0130 0.0140 3,258,325 +0.00(+16.67%)
Jan 07, 2022 0.0121 0.0135 0.0120 0.0120 2,048,278 -0.00(-2.44%)
Jan 06, 2022 0.0112 0.0126 0.0110 0.0123 1,709,409 +0.00(+9.82%)
Jan 05, 2022 0.0109 0.0115 0.0106 0.0112 6,187,485 +0.00(+1.82%)
Jan 04, 2022 0.0120 0.0120 0.0103 0.0110 14,874,579 -0.00(-1.79%)
Jan 03, 2022 0.0115 0.0124 0.0100 0.0112 22,682,366 -0.00(-2.61%)
Dec 31, 2021 0.0125 0.0125 0.0110 0.0115 3,762,500 -0.00(-4.17%)
Dec 30, 2021 0.0119 0.0134 0.0111 0.0120 617,301 +0.00(+1.69%)
Dec 29, 2021 0.0127 0.0127 0.0100 0.0118 5,783,244 -0.00(-2.48%)
Dec 28, 2021 0.0105 0.0136 0.0105 0.0121 1,270,316 +0.00(+9.01%)
Dec 27, 2021 0.0142 0.0159 0.0110 0.0111 4,093,313 -0.00(-13.28%)
Dec 23, 2021 0.0130 0.0139 0.0115 0.0128 1,315,133 -0.00(-13.51%)
Dec 22, 2021 0.0160 0.0160 0.0120 0.0148 5,002,410 -0.00(-0.67%)
Dec 21, 2021 0.0150 0.0160 0.0115 0.0149 2,111,946 -0.00(-0.67%)
Dec 20, 2021 0.0150 0.0150 0.0122 0.0150 886,599 +0.00(+10.29%)
Dec 17, 2021 0.0151 0.0165 0.0136 0.0136 515,389 -0.00(-18.56%)
Dec 16, 2021 0.0167 0.0167 0.0167 0.0167 16,254 +0.00(+11.33%)
Dec 15, 2021 0.0160 0.0169 0.0140 0.0150 2,802,349 -0.00(-11.76%)
Dec 14, 2021 0.0165 0.0195 0.0153 0.0170 2,615,787 +0.00(+6.25%)
Dec 13, 2021 0.0152 0.0160 0.0152 0.0160 660,292 -0.00(-8.57%)
Dec 10, 2021 0.0176 0.0176 0.0160 0.0175 1,097,819 +0.00(+18.24%)
Dec 09, 2021 0.0189 0.0189 0.0147 0.0148 489,556 -0.00(-14.45%)
Dec 08, 2021 0.0198 0.0198 0.0150 0.0173 2,667,290 -0.00(-1.70%)
Dec 07, 2021 0.0160 0.0179 0.0155 0.0176 1,566,108 -0.00(-2.22%)
Dec 06, 2021 0.0187 0.0187 0.0165 0.0180 692,535 +0.00(+0.00%)
Dec 03, 2021 0.0180 0.0180 0.0156 0.0180 2,061,643 -0.00(-3.23%)
Dec 02, 2021 0.0170 0.0209 0.0161 0.0186 666,859 -0.00(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.