Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Properties Inc (OP: MHPC )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 1.375 0 +0.12(+10.00%)
Feb 21, 2023 1.250 0 -0.07(-5.30%)
Feb 15, 2023 1.320 0 -0.18(-12.00%)
Jan 31, 2023 1.500 0 +0.15(+11.11%)
Jan 25, 2023 1.350 0 +0.02(+1.50%)
Jan 20, 2023 1.330 0 +0.28(+26.67%)
Jan 19, 2023 1.050 1.050 1.050 1.050 100 -0.02(-1.87%)
Jan 17, 2023 1.070 0 +0.24(+28.92%)
Jan 09, 2023 0.8300 0 +0.03(+3.75%)
Jan 05, 2023 0.8000 0 -0.45(-36.00%)
Dec 30, 2022 1.250 0 +0.71(+131.48%)
Dec 29, 2022 0.5400 0.5400 0.5400 0.5400 100 +0.04(+7.98%)
Dec 28, 2022 0.5001 0.5001 0.5001 0.5001 5,016 +0.00(+0.02%)
Dec 27, 2022 0.7500 0.7500 0.5000 0.5000 14,145 -0.25(-33.33%)
Dec 23, 2022 0.7500 0.8000 0.7500 0.7500 1,650 -0.05(-6.25%)
Dec 22, 2022 0.9800 0.9800 0.8000 0.8000 300 -0.19(-19.19%)
Dec 21, 2022 1.250 1.500 0.9900 0.9900 2,791 -0.86(-46.49%)
Dec 20, 2022 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Dec 13, 2022 1.850 0 +0.10(+5.71%)
Dec 08, 2022 1.750 0 +0.25(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.