Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thyssenkrupp Ag (OP: TYEKF )

4.720 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.520 7.520 7.520 7.520 1,503 +0.11(+1.55%)
Feb 22, 2023 7.405 0 +0.04(+0.57%)
Feb 21, 2023 7.400 7.500 7.363 7.363 8,125 +0.28(+4.02%)
Feb 15, 2023 7.079 85 +0.37(+5.49%)
Feb 14, 2023 6.865 6.865 6.710 6.710 3,054 -0.64(-8.71%)
Feb 10, 2023 7.350 0 -0.33(-4.36%)
Feb 09, 2023 7.685 7.685 7.685 7.685 1,510 +0.01(+0.20%)
Feb 08, 2023 7.670 7.670 7.670 7.670 1,100 -0.33(-4.13%)
Feb 03, 2023 8.000 0 -0.22(-2.68%)
Feb 02, 2023 8.100 8.220 8.100 8.220 3,251 +0.26(+3.27%)
Jan 30, 2023 7.960 20 -0.19(-2.39%)
Jan 26, 2023 8.155 70 +0.36(+4.58%)
Jan 24, 2023 7.798 0 -0.00(-0.03%)
Jan 23, 2023 7.800 7.800 7.800 7.800 1,520 +0.12(+1.63%)
Jan 20, 2023 7.675 7.675 7.648 7.675 2,500 +0.62(+8.87%)
Jan 19, 2023 7.050 7.090 7.050 7.050 26,070 -0.76(-9.73%)
Jan 18, 2023 7.800 7.980 7.800 7.810 1,350 -0.02(-0.26%)
Jan 17, 2023 7.830 7.830 7.830 7.830 203 +0.08(+1.03%)
Jan 13, 2023 7.700 7.750 7.700 7.750 231 +0.15(+1.97%)
Jan 12, 2023 7.500 7.600 7.500 7.600 4,000 +0.19(+2.63%)
Jan 11, 2023 7.405 7.405 7.405 7.405 2,050 +0.27(+3.71%)
Jan 10, 2023 7.140 7.140 7.140 7.140 1,400 -0.00(-0.01%)
Jan 09, 2023 7.155 7.155 7.141 7.141 2,800 +0.39(+5.79%)
Jan 06, 2023 6.750 6.750 6.750 6.750 225 -0.05(-0.81%)
Jan 05, 2023 6.800 6.805 6.800 6.805 1,801 +0.71(+11.74%)
Dec 29, 2022 6.090 0 -0.04(-0.57%)
Dec 28, 2022 6.125 6.125 6.125 6.125 2,500 +0.09(+1.51%)
Dec 27, 2022 6.370 6.370 6.034 6.034 2,042 -0.06(-1.00%)
Dec 22, 2022 6.095 60 +0.00(+0.02%)
Dec 21, 2022 6.094 6.094 6.094 6.094 806 -0.11(-1.71%)
Dec 19, 2022 6.200 0 +0.29(+4.91%)
Dec 16, 2022 5.910 5.910 5.880 5.910 5,500 -0.45(-7.08%)
Dec 13, 2022 6.360 2,001 +0.18(+2.83%)
Dec 12, 2022 6.185 6.185 6.060 6.185 3,500 +0.10(+1.73%)
Dec 09, 2022 6.100 6.300 6.080 6.080 15,110 +0.38(+6.67%)
Dec 02, 2022 5.700 0 +0.11(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.