Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

0.0023 UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0125 0.0125 0.0125 0.0125 20,000 -0.00(-11.97%)
Feb 25, 2021 0.0142 0.0142 0.0142 0.0142 30,000 +0.00(+9.23%)
Feb 23, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 22, 2021 0.0130 0.0130 0.0130 0.0130 30,000 +0.00(+0.00%)
Feb 19, 2021 0.0159 0.0159 0.0120 0.0130 41,600 -0.00(-18.24%)
Feb 18, 2021 0.0130 0.0159 0.0120 0.0159 69,260 +0.00(+0.00%)
Feb 17, 2021 0.0130 0.0159 0.0130 0.0159 5,200 +0.01(+59.00%)
Feb 16, 2021 0.0090 0.0100 0.0080 0.0100 76,950 -0.00(-9.09%)
Feb 12, 2021 0.0090 0.0115 0.0088 0.0110 630,200 +0.00(+0.00%)
Feb 11, 2021 0.0100 0.0110 0.0075 0.0110 192,559 -0.00(-8.33%)
Feb 10, 2021 0.0100 0.0120 0.0100 0.0120 26,500 +0.00(+0.00%)
Feb 09, 2021 0.0120 0.0120 0.0067 0.0120 24,300 +0.00(+0.00%)
Feb 08, 2021 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+20.00%)
Feb 05, 2021 0.0100 0.0100 0.0100 0.0100 80,100 -0.00(-16.67%)
Feb 04, 2021 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-7.69%)
Feb 03, 2021 0.0130 0.0130 0.0130 0.0130 17,570 +0.00(+30.00%)
Feb 01, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 29, 2021 0.0100 0.0100 0.0100 0.0100 4,100 -0.00(-13.04%)
Jan 28, 2021 0.0100 0.0176 0.0085 0.0115 34,050 +0.00(+15.00%)
Jan 27, 2021 0.0176 0.0176 0.0100 0.0100 3,500 -0.00(-33.33%)
Jan 25, 2021 0.0150 0.0150 0.0150 0 +0.00(+18.11%)
Jan 21, 2021 0.0127 0.0127 0.0127 0 -0.00(-2.31%)
Jan 19, 2021 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Jan 15, 2021 0.0115 0.0115 0.0115 0.0115 2,500 +0.00(+15.00%)
Jan 14, 2021 0.0100 0.0100 0.0100 0.0100 75,500 +0.00(+13.64%)
Jan 13, 2021 0.0100 0.0100 0.0088 0.0088 6,200 +0.00(+10.00%)
Jan 12, 2021 0.0130 0.0130 0.0080 0.0080 44,750 +0.00(+0.00%)
Jan 08, 2021 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jan 07, 2021 0.0100 0.0100 0.0100 0.0100 27,000 -0.00(-25.93%)
Jan 06, 2021 0.0135 0.0135 0.0135 0.0135 10,519 +0.00(+0.00%)
Jan 04, 2021 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Dec 31, 2020 0.0135 0.0135 0.0135 68,714 +0.00(+0.00%)
Dec 30, 2020 0.0081 0.0135 0.0055 0.0135 68,714 +0.01(+154.72%)
Dec 29, 2020 0.0120 0.0120 0.0052 0.0053 350,000 -0.01(-62.14%)
Dec 28, 2020 0.0140 0.0140 0.0140 0.0140 10,003 +0.00(+0.00%)
Dec 23, 2020 0.0140 0.0140 0.0140 0 +0.01(+84.21%)
Dec 21, 2020 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Dec 18, 2020 0.0085 0.0085 0.0076 0.0076 30,000 -0.00(-6.17%)
Dec 15, 2020 0.0081 0.0081 0.0081 0 -0.00(-1.22%)
Dec 14, 2020 0.0082 0.0082 0.0082 0.0082 60,615 +0.00(+1.23%)
Dec 11, 2020 0.0081 0.0081 0.0081 0.0081 5,000 -0.01(-40.00%)
Dec 09, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Dec 08, 2020 0.0092 0.0135 0.0092 0.0135 11,000 +0.00(+0.00%)
Dec 07, 2020 0.0135 0.0135 0.0135 0.0135 1,500 +0.00(+12.50%)
Dec 03, 2020 0.0120 0.0120 0.0120 0 -0.00(-13.04%)
Dec 02, 2020 0.0138 0.0138 0.0138 0.0138 50,000 +0.00(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.