Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 1.000 1.000 1.000 0 +0.05(+5.26%)
Feb 24, 2010 0.8500 0.9500 0.8500 0.9500 4,100 +0.10(+11.76%)
Feb 23, 2010 0.8500 0.8500 0.8500 0.8500 1,800 -0.17(-16.67%)
Feb 22, 2010 1.170 1.170 0.8000 1.020 2,130 -0.11(-9.73%)
Feb 19, 2010 1.130 1.150 1.130 1.130 1,500 +0.00(+0.00%)
Feb 18, 2010 1.130 1.130 1.130 1.130 628 +0.03(+2.73%)
Feb 16, 2010 1.100 1.100 1.100 0 +0.20(+22.22%)
Feb 12, 2010 0.9000 0.9000 0.9000 0 -0.11(-10.89%)
Feb 11, 2010 0.8000 1.010 0.8000 1.010 7,000 +0.36(+55.38%)
Feb 10, 2010 0.6500 0.6500 0.6500 0.6500 3,200 +0.00(+0.00%)
Feb 09, 2010 0.5000 0.6500 0.5000 0.6500 4,200 -0.20(-23.53%)
Feb 08, 2010 1.250 1.250 0.4000 0.8500 29,400 -0.40(-32.00%)
Feb 05, 2010 0.7000 1.500 0.7000 1.250 18,843 -0.25(-16.67%)
Feb 04, 2010 1.500 1.500 1.490 1.500 5,099 +0.25(+20.00%)
Feb 03, 2010 1.060 1.500 1.060 1.250 36,507 +0.19(+17.92%)
Feb 02, 2010 0.7500 1.060 0.7500 1.060 55,000 +0.44(+70.97%)
Feb 01, 2010 0.6200 0.6200 0.6200 0.6200 2,500 +0.00(+0.00%)
Jan 29, 2010 0.6500 0.6500 0.4000 0.6200 34,006 +0.02(+3.33%)
Jan 28, 2010 0.6000 0.6000 0.6000 0.6000 6,830 +0.00(+0.00%)
Jan 27, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 25, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 22, 2010 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Jan 21, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 20, 2010 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jan 19, 2010 0.6000 0.6000 0.6000 0.6000 850 -0.04(-6.25%)
Jan 15, 2010 0.6400 0.6400 0.6400 0 -0.16(-20.00%)
Jan 14, 2010 0.7500 0.8000 0.7500 0.8000 17,000 +0.05(+6.67%)
Jan 12, 2010 0.7500 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jan 11, 2010 0.3700 0.8500 0.3700 0.7700 86,300 +0.44(+133.33%)
Jan 08, 2010 0.3000 0.3400 0.2700 0.3300 37,195 +0.05(+17.86%)
Jan 06, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 05, 2010 0.2700 0.3400 0.2700 0.2800 23,495 +0.14(+100.00%)
Dec 31, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2009 0.1200 0.1400 0.1200 0.1400 16,350 +0.07(+100.00%)
Dec 29, 2009 0.0700 0.0700 0.0700 0.0700 1,600 -0.05(-41.67%)
Dec 28, 2009 0.1200 0.1200 0.0900 0.1200 49,173 +0.05(+71.43%)
Dec 22, 2009 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 21, 2009 0.0900 0.0900 0.0600 0.0900 12,175 +0.00(+0.00%)
Dec 18, 2009 0.0900 0.0900 0.0500 0.0900 15,833 +0.04(+80.00%)
Dec 16, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.04(-47.37%)
Dec 15, 2009 0.1000 0.1000 0.0500 0.0950 37,795 -0.01(-5.00%)
Dec 14, 2009 0.0600 0.1000 0.0600 0.1000 16,352 +0.04(+66.67%)
Dec 11, 2009 0.0500 0.1660 0.0500 0.0600 16,600 +0.04(+263.64%)
Dec 10, 2009 0.0500 0.0500 0.0165 0.0165 16,500 -0.07(-81.67%)
Dec 09, 2009 0.1000 0.1000 0.0500 0.0900 7,586 -0.01(-10.00%)
Dec 08, 2009 0.2500 0.2800 0.0600 0.1000 34,125 -0.15(-60.00%)
Dec 07, 2009 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 04, 2009 0.2500 0.2500 0.2500 0.2500 40,600 +0.00(+0.00%)
Dec 03, 2009 0.3000 0.3000 0.2500 0.2500 8,290 -0.14(-35.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.