Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Feb 25, 2022 0.0001 0.0001 0.0001 0.0001 380,000 +0.00(+0.00%)
Feb 24, 2022 0.0001 0.0001 0.0001 0.0001 2,806,302 +0.00(+0.00%)
Feb 22, 2022 0.0001 0 +0.00(+0.00%)
Feb 18, 2022 0.0001 0 +0.00(+0.00%)
Feb 17, 2022 0.0001 0.0001 0.0001 0.0001 7,861,976 +0.00(+0.00%)
Feb 16, 2022 0.0001 0.0001 0.0001 0.0001 870,002 +0.00(+0.00%)
Feb 15, 2022 0.0001 0.0001 0.0001 0.0001 5,175,394 +0.00(+0.00%)
Feb 14, 2022 0.0001 0.0001 0.0001 0.0001 8,281,603 +0.00(+0.00%)
Jan 27, 2022 0.0001 0 +0.00(+0.00%)
Jan 24, 2022 0.0001 0 +0.00(+0.00%)
Jan 20, 2022 0.0001 0 +0.00(+0.00%)
Jan 19, 2022 0.0001 0.0001 0.0001 0.0001 137 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 12, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 10, 2022 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 07, 2022 0.0001 0.0002 0.0001 0.0002 6,221,180 +0.00(+100.00%)
Jan 06, 2022 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jan 04, 2022 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 42,000 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 3,499,998 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 4,050,125 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 7,219,932 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 3,099,997 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 700,963 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0.0001 125,075 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 505,000 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 7,276,218 +0.00(+0.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 962 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 351,500 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 194,000 -0.00(-50.00%)
Dec 03, 2021 0.0002 0.0002 0.0002 0.0002 2,050,000 +0.00(+100.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 430,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.