Indicators

Neste Oil Oyj ADR (OP: NTOIY )

10.47 +0.22 (+2.15%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		15.75	15.75	15.75	5	-0.64(-3.91%)
Feb 25, 2016	16.39	16.39	16.39	16.39	181	+0.33(+2.06%)
Feb 22, 2016		16.06	16.06	16.06	0	+0.92(+6.08%)
Feb 16, 2016		15.14	15.14	15.14	26	+0.23(+1.54%)
Feb 12, 2016		14.91	14.91	14.91	0	-0.66(-4.24%)
Feb 05, 2016		15.57	15.57	15.57	0	+0.27(+1.76%)
Jan 29, 2016		15.30	15.30	15.30	0	-0.37(-2.36%)
Jan 25, 2016		15.67	15.67	15.67	0	+0.28(+1.82%)
Jan 22, 2016	15.39	15.39	15.39	15.39	100	+0.10(+0.65%)
Jan 21, 2016	15.29	15.29	15.29	15.29	106	+0.44(+2.96%)
Jan 20, 2016	14.74	14.85	14.62	14.85	857	+0.13(+0.88%)
Jan 07, 2016		14.72	14.72	14.72	0	-0.22(-1.47%)
Jan 06, 2016	14.94	14.94	14.94	14.94	131	-0.05(-0.33%)
Jan 04, 2016		14.99	14.99	14.99	0	-0.01(-0.05%)
Dec 29, 2015		15.00	15.00	15.00	0	+0.10(+0.65%)
Dec 28, 2015	14.90	14.90	14.90	14.90	500	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.