Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag Bearer Sh Spo ADR (OP: OMVKY )

10.48 -0.34 (-3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 37.15 37.15 37.15 37.15 100 -0.80(-2.11%)
Feb 25, 2010 37.95 37.95 37.95 37.95 300 -1.65(-4.17%)
Feb 24, 2010 39.60 39.60 39.60 39.60 599 -0.27(-0.68%)
Feb 23, 2010 39.90 39.90 39.87 39.87 850 +0.77(+1.97%)
Feb 17, 2010 39.10 39.10 39.10 0 +1.20(+3.17%)
Feb 12, 2010 37.90 37.90 37.90 0 -0.65(-1.69%)
Feb 11, 2010 38.55 38.55 38.55 38.55 200 -0.35(-0.90%)
Feb 10, 2010 38.90 38.90 38.90 38.90 200 +0.40(+1.04%)
Feb 09, 2010 38.35 38.50 38.35 38.50 1,100 +0.15(+0.39%)
Feb 08, 2010 37.75 38.35 37.75 38.35 200 -0.54(-1.39%)
Feb 05, 2010 38.50 38.89 38.50 38.89 1,184 -1.56(-3.86%)
Feb 04, 2010 40.85 40.85 40.45 40.45 487 -0.41(-1.00%)
Feb 02, 2010 40.86 40.86 40.86 0 -0.09(-0.22%)
Feb 01, 2010 40.75 40.95 40.75 40.95 733 +1.05(+2.63%)
Jan 29, 2010 39.90 39.90 39.90 39.90 118 -0.60(-1.48%)
Jan 27, 2010 40.50 40.50 40.50 40.50 0 -0.70(-1.70%)
Jan 26, 2010 41.20 41.20 41.20 41.20 140 -0.25(-0.60%)
Jan 25, 2010 41.80 41.80 41.40 41.45 1,819 -3.90(-8.60%)
Jan 19, 2010 45.35 45.35 45.35 0 -1.80(-3.82%)
Jan 11, 2010 47.15 47.15 47.15 0 +0.57(+1.22%)
Jan 08, 2010 46.58 46.58 46.58 46.58 1,100 +0.93(+2.04%)
Jan 07, 2010 45.65 45.65 45.65 45.65 111 -0.15(-0.33%)
Jan 06, 2010 45.80 45.80 45.80 45.80 100 +0.30(+0.66%)
Jan 05, 2010 45.50 45.50 45.50 45.50 306 +0.10(+0.22%)
Jan 04, 2010 45.40 45.40 45.40 45.40 275 +1.30(+2.95%)
Dec 30, 2009 44.10 44.10 44.10 0 +0.95(+2.20%)
Dec 23, 2009 43.15 43.15 43.15 43.15 0 +1.55(+3.73%)
Dec 21, 2009 41.60 41.60 41.60 41.60 0 +0.39(+0.95%)
Dec 15, 2009 41.21 41.21 41.21 41.21 0 -0.89(-2.11%)
Dec 14, 2009 42.10 42.10 42.10 42.10 100 +0.95(+2.31%)
Dec 09, 2009 41.15 41.15 41.15 41.15 0 -0.55(-1.32%)
Dec 08, 2009 41.85 41.85 41.70 41.70 808 -1.10(-2.57%)
Dec 07, 2009 42.80 42.80 42.80 42.80 278 -0.40(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.