Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag Bearer Sh Spo ADR (OP: OMVKY )

12.70 +0.34 (+2.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 37.38 37.38 37.38 0 -0.66(-1.75%)
Feb 28, 2012 37.90 38.04 37.90 38.04 900 -1.01(-2.59%)
Feb 24, 2012 39.05 39.05 39.05 0 +0.90(+2.36%)
Feb 23, 2012 38.10 38.15 38.10 38.15 767 -0.15(-0.39%)
Feb 22, 2012 37.20 38.30 37.20 38.30 400 +2.85(+8.04%)
Feb 10, 2012 35.45 35.45 35.45 0 -0.76(-2.10%)
Feb 09, 2012 36.21 36.21 36.21 36.21 598 +0.61(+1.71%)
Feb 08, 2012 35.70 35.70 35.60 35.60 3,956 +0.10(+0.28%)
Feb 07, 2012 35.50 35.50 35.50 35.50 898 -0.05(-0.14%)
Feb 03, 2012 35.55 35.55 35.55 0 +1.35(+3.95%)
Jan 27, 2012 34.20 34.20 34.20 0 -0.29(-0.83%)
Jan 26, 2012 34.49 34.49 34.49 34.49 33,500 +2.70(+8.48%)
Jan 20, 2012 31.79 31.79 31.79 31.79 0 +0.34(+1.08%)
Jan 19, 2012 31.32 31.45 31.32 31.45 701 +0.45(+1.45%)
Jan 18, 2012 30.95 31.15 30.95 31.00 3,529 +0.15(+0.49%)
Jan 05, 2012 30.85 30.85 30.85 0 -0.75(-2.37%)
Jan 03, 2012 31.60 31.60 31.60 0 +1.22(+4.02%)
Dec 29, 2011 30.38 30.38 30.38 30.38 0 -0.81(-2.60%)
Dec 27, 2011 31.19 31.19 31.19 31.19 0 +0.21(+0.68%)
Dec 23, 2011 31.34 31.34 30.98 30.98 471 +0.37(+1.21%)
Dec 20, 2011 30.61 30.61 30.61 30.61 0 +1.25(+4.26%)
Dec 19, 2011 29.87 29.87 29.31 29.36 17,727 -0.75(-2.49%)
Dec 16, 2011 30.16 30.16 30.11 30.11 1,737 -0.59(-1.92%)
Dec 15, 2011 30.31 30.70 30.31 30.70 868 +0.44(+1.45%)
Dec 14, 2011 30.51 30.51 30.26 30.26 764 -1.79(-5.59%)
Dec 13, 2011 32.05 32.05 32.05 32.05 1,000 +0.95(+3.05%)
Dec 12, 2011 31.65 31.70 31.10 31.10 433 -1.67(-5.10%)
Dec 09, 2011 32.20 32.77 32.20 32.77 751 +1.87(+6.05%)
Dec 08, 2011 30.90 30.90 30.90 30.90 511 -1.20(-3.74%)
Dec 07, 2011 32.10 32.10 32.10 32.10 200 +0.60(+1.90%)
Dec 05, 2011 31.50 31.50 31.50 0 -0.20(-0.63%)
Dec 02, 2011 31.70 31.70 31.70 31.70 300 -0.25(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.