Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP: CRCUF )

0.1798 +0.0003 (+0.17%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1513 0 -0.00(-3.01%)
Feb 24, 2023 0.1560 0 +0.00(+0.00%)
Feb 23, 2023 0.1560 0.1560 0.1560 0.1560 5,510 -0.01(-8.45%)
Feb 22, 2023 0.1704 0.1704 0.1704 0.1704 200 -0.00(-1.50%)
Feb 16, 2023 0.1730 0 +0.02(+10.90%)
Feb 15, 2023 0.1560 0.1560 0.1560 0.1560 7,200 -0.02(-10.81%)
Feb 13, 2023 0.1749 0 +0.00(+0.06%)
Feb 08, 2023 0.1748 30,000 -0.00(-2.67%)
Feb 07, 2023 0.1672 0.1796 0.1672 0.1796 18,351 -0.00(-0.06%)
Feb 06, 2023 0.1589 0.1797 0.1589 0.1797 12,000 +0.02(+13.16%)
Feb 03, 2023 0.1588 0.1588 0.1588 0.1588 1,000 +0.00(+3.12%)
Feb 02, 2023 0.1599 0.1599 0.1540 0.1540 9,010 +0.01(+10.00%)
Jan 30, 2023 0.1400 0 -0.01(-6.54%)
Jan 27, 2023 0.1498 0.1498 0.1498 0.1498 600 -0.01(-6.90%)
Jan 26, 2023 0.1450 0.1609 0.1450 0.1609 14,800 +0.02(+18.22%)
Jan 25, 2023 0.1361 0.1361 0.1361 0.1361 4,000 +0.00(+2.33%)
Jan 24, 2023 0.1394 0.1394 0.1330 0.1330 10,910 -0.01(-4.59%)
Jan 23, 2023 0.1370 0.1394 0.1370 0.1394 4,090 +0.00(+1.38%)
Jan 19, 2023 0.1375 2 +0.00(+1.48%)
Jan 17, 2023 0.1355 0 -0.00(-0.59%)
Jan 13, 2023 0.1363 0.1363 0.1363 0.1363 170 +0.01(+7.92%)
Jan 12, 2023 0.1263 0.1263 0.1263 0.1263 41,501 -0.01(-5.75%)
Jan 10, 2023 0.1340 89 +0.00(+0.83%)
Jan 09, 2023 0.1329 0.1329 0.1329 0.1329 12,043 -0.01(-7.58%)
Jan 05, 2023 0.1438 0 +0.00(+2.71%)
Jan 04, 2023 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+3.24%)
Jan 03, 2023 0.1480 0.1480 0.1356 0.1356 7,000 -0.00(-3.14%)
Dec 30, 2022 0.1350 0.1400 0.1350 0.1400 14,666 +0.00(+3.32%)
Dec 29, 2022 0.1265 0.1400 0.1265 0.1355 13,000 +0.00(+3.28%)
Dec 28, 2022 0.1350 0.1369 0.1312 0.1312 56,175 -0.01(-4.16%)
Dec 22, 2022 0.1369 0 -0.00(-0.65%)
Dec 21, 2022 0.1420 0.1424 0.1378 0.1378 37,550 -0.01(-4.97%)
Dec 20, 2022 0.1450 0.1450 0.1450 0.1450 47,200 +0.00(+2.76%)
Dec 19, 2022 0.1445 0.1445 0.1411 0.1411 49,000 -0.01(-5.93%)
Dec 16, 2022 0.1500 0.1540 0.1500 0.1500 31,812 -0.01(-6.25%)
Dec 14, 2022 0.1600 0 +0.03(+23.36%)
Dec 12, 2022 0.1297 0 +0.00(+0.54%)
Dec 08, 2022 0.1290 0 -0.00(-0.62%)
Dec 07, 2022 0.1272 0.1307 0.1270 0.1298 195,000 -0.01(-5.12%)
Dec 06, 2022 0.1314 0.1397 0.1224 0.1368 54,860 +0.01(+5.23%)
Dec 05, 2022 0.1310 0.1310 0.1300 0.1300 33,203 +0.00(+3.59%)
Dec 02, 2022 0.1298 0.1328 0.1255 0.1255 10,900 -0.01(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.