Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.819 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 143.00 143.00 142.00 142.00 1,817 -1.00(-0.70%)
Feb 27, 2006 143.00 143.00 142.00 143.00 2,323 +4.25(+3.06%)
Feb 24, 2006 138.75 139.05 138.75 138.75 527 -0.90(-0.64%)
Feb 23, 2006 139.65 139.65 139.65 139.65 100 +3.65(+2.68%)
Feb 22, 2006 136.00 136.00 136.00 136.00 200 +3.06(+2.30%)
Feb 21, 2006 132.94 135.65 132.94 132.94 5,000 -0.26(-0.20%)
Feb 17, 2006 133.20 133.20 133.20 133.20 255 +0.95(+0.72%)
Feb 16, 2006 132.25 132.25 132.15 132.25 1,723 +5.75(+4.55%)
Feb 15, 2006 126.50 126.65 126.00 126.50 892 -0.15(-0.12%)
Feb 14, 2006 126.65 126.65 126.65 126.65 110 -5.75(-4.34%)
Feb 13, 2006 132.40 132.40 132.40 132.40 0 +0.00(+0.00%)
Feb 10, 2006 132.40 133.15 132.15 132.40 2,007 +1.60(+1.22%)
Feb 09, 2006 130.80 130.80 130.80 130.80 100 +0.30(+0.23%)
Feb 08, 2006 130.50 130.50 130.50 130.50 252 -0.65(-0.50%)
Feb 07, 2006 134.75 131.15 131.15 131.15 181 -3.60(-2.67%)
Feb 06, 2006 134.75 134.75 134.75 134.75 0 +0.00(+0.00%)
Feb 03, 2006 134.75 134.75 133.65 134.75 1,323 +0.25(+0.19%)
Feb 02, 2006 134.50 137.00 134.50 134.50 860 -5.00(-3.58%)
Feb 01, 2006 139.50 141.50 137.50 139.50 14,038 -6.50(-4.45%)
Jan 31, 2006 146.00 146.00 146.00 146.00 1,198 +2.00(+1.39%)
Jan 30, 2006 144.00 146.00 144.00 144.00 2,036 -3.75(-2.54%)
Jan 27, 2006 147.75 148.75 147.75 147.75 221 +2.75(+1.90%)
Jan 26, 2006 145.00 145.00 144.00 145.00 1,590 +6.00(+4.32%)
Jan 25, 2006 139.00 140.10 139.00 139.00 485 -4.25(-2.97%)
Jan 24, 2006 143.25 144.90 143.25 143.25 880 -0.25(-0.17%)
Jan 23, 2006 143.50 143.50 143.50 143.50 0 +0.00(+0.00%)
Jan 20, 2006 143.50 146.25 143.50 143.50 764 -0.50(-0.35%)
Jan 19, 2006 144.00 144.50 143.50 144.00 3,035 -1.25(-0.86%)
Jan 18, 2006 145.25 147.05 145.00 145.25 766 -3.00(-2.02%)
Jan 17, 2006 148.25 148.25 148.25 148.25 326 -7.70(-4.94%)
Jan 13, 2006 155.95 155.95 155.95 155.95 275 +5.90(+3.93%)
Jan 12, 2006 150.05 150.05 150.05 150.05 0 +4.55(+3.13%)
Jan 11, 2006 145.50 145.50 145.45 145.50 330 +0.55(+0.38%)
Jan 10, 2006 144.95 144.95 144.75 144.95 2,808 -5.05(-3.37%)
Jan 09, 2006 150.00 150.45 148.00 150.00 2,992 +1.50(+1.01%)
Jan 06, 2006 148.50 148.50 148.50 148.50 600 +12.95(+9.55%)
Jan 05, 2006 135.55 135.55 135.55 135.55 0 +0.00(+0.00%)
Jan 04, 2006 132.00 137.10 135.50 135.55 1,587 +3.55(+2.69%)
Jan 03, 2006 132.00 132.00 132.00 132.00 100 +2.05(+1.58%)
Dec 30, 2005 129.95 130.00 129.95 129.95 359 +1.70(+1.33%)
Dec 29, 2005 128.25 128.25 128.25 128.25 206 -2.85(-2.17%)
Dec 28, 2005 131.10 131.10 130.10 131.10 5,786 +10.00(+8.26%)
Dec 23, 2005 121.10 121.10 120.75 121.10 200 +3.60(+3.06%)
Dec 22, 2005 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
Dec 21, 2005 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
Dec 20, 2005 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
Dec 19, 2005 117.50 118.00 117.50 117.50 229 -4.55(-3.73%)
Dec 16, 2005 122.05 122.05 122.05 122.05 0 +0.00(+0.00%)
Dec 15, 2005 122.05 122.05 122.05 122.05 0 +0.00(+0.00%)
Dec 14, 2005 122.05 122.05 122.05 122.05 200 +2.00(+1.67%)
Dec 13, 2005 120.05 120.05 120.05 120.05 0 +0.00(+0.00%)
Dec 12, 2005 120.05 120.90 120.05 120.05 1,405 +4.05(+3.49%)
Dec 09, 2005 116.00 117.75 116.00 116.00 669 -2.00(-1.69%)
Dec 08, 2005 118.00 118.00 118.00 118.00 0 +0.00(+0.00%)
Dec 07, 2005 118.00 118.00 118.00 118.00 220 +0.75(+0.64%)
Dec 06, 2005 117.25 117.80 117.25 117.25 254 -1.25(-1.05%)
Dec 05, 2005 118.50 118.50 118.50 118.50 0 +0.00(+0.00%)
Dec 02, 2005 118.50 118.50 118.50 118.50 200 +2.10(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.