Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

38.29 -0.71 (-1.82%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 79.75 79.75 79.75 0 +0.10(+0.13%)
Feb 25, 2019 79.65 79.65 79.65 79.65 300 +0.00(+0.00%)
Feb 21, 2019 79.65 79.65 79.65 0 -1.35(-1.67%)
Feb 20, 2019 81.00 81.00 81.00 81.00 100 +0.95(+1.19%)
Feb 19, 2019 80.10 80.10 80.05 80.05 341 +0.05(+0.06%)
Feb 14, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Feb 12, 2019 80.00 80.00 80.00 0 +0.45(+0.57%)
Feb 11, 2019 79.55 79.55 79.55 79.55 1,000 -3.35(-4.04%)
Jan 31, 2019 82.90 82.90 82.90 0 +3.68(+4.65%)
Jan 28, 2019 79.22 79.22 79.22 0 -0.38(-0.48%)
Jan 14, 2019 79.60 79.60 79.60 0 +0.00(+0.00%)
Jan 11, 2019 79.50 79.60 79.50 79.60 2,000 -0.40(-0.50%)
Jan 09, 2019 80.00 80.00 80.00 0 +0.95(+1.20%)
Jan 07, 2019 79.05 79.05 79.05 0 -0.95(-1.19%)
Jan 04, 2019 79.05 80.00 79.05 80.00 400 +0.95(+1.20%)
Jan 03, 2019 79.05 79.05 79.05 50 +0.00(+0.00%)
Dec 31, 2018 79.05 79.05 79.05 0 -1.20(-1.50%)
Dec 27, 2018 80.25 80.25 80.25 0 +0.25(+0.31%)
Dec 19, 2018 80.00 80.00 80.00 0 -0.27(-0.34%)
Dec 12, 2018 80.27 80.27 80.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.