Indicators

Svb&T Corp (OP: SVBT )

38.29 -0.71 (-1.82%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				102.50	50	-0.50(-0.49%)
Feb 23, 2022	102.75	104.50	102.75	103.00	486	+1.70(+1.68%)
Feb 14, 2022				101.30	25	+0.05(+0.05%)
Feb 11, 2022	101.25	101.25	101.25	101.25	300	+0.65(+0.65%)
Jan 20, 2022				100.60	0	+0.10(+0.10%)
Jan 19, 2022	100.50	100.50	100.50	100.50	296	+0.20(+0.20%)
Jan 13, 2022				100.30	2	-2.20(-2.15%)
Jan 11, 2022				102.50	16	+2.76(+2.77%)
Jan 06, 2022		99.74	99.74	99.74	20	+0.14(+0.14%)
Jan 04, 2022		99.60	99.60	99.60	0	+0.11(+0.11%)
Jan 03, 2022	99.49	99.49	99.49	99.49	100	+0.19(+0.19%)
Dec 30, 2021		99.30	99.30	99.30	0	+0.10(+0.10%)
Dec 29, 2021	99.20	99.20	99.20	99.20	100	+0.20(+0.20%)
Dec 14, 2021		99.00	99.00	99.00	0	+0.50(+0.51%)
Dec 13, 2021	98.50	99.00	98.50	98.50	300	+0.50(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.