Indicators

Woolworths Ltd Ord (OP: WOLWF )

20.43 UNCHANGED

Last Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.77	20.77	20.77	20.77	658	-0.88(-4.06%)
Feb 27, 2024				21.65	49	+0.14(+0.65%)
Feb 26, 2024	21.51	21.51	21.51	21.51	812	-0.98(-4.36%)
Feb 12, 2024				22.49	0	-1.41(-5.90%)
Feb 09, 2024	22.34	23.90	22.34	23.90	387	+0.18(+0.76%)
Feb 07, 2024				23.72	19	+0.71(+3.09%)
Feb 06, 2024	23.01	23.01	23.01	23.01	2,445	-0.27(-1.16%)
Feb 05, 2024	23.28	23.28	23.28	23.28	443	-0.52(-2.18%)
Feb 02, 2024	23.80	23.80	22.95	23.80	525	+0.56(+2.41%)
Jan 31, 2024				23.24	0	-0.64(-2.68%)
Jan 29, 2024				23.88	0	+0.60(+2.58%)
Jan 22, 2024				23.28	34	-1.09(-4.47%)
Jan 09, 2024				24.37	0	-0.02(-0.08%)
Dec 26, 2023				24.39	0	+0.40(+1.67%)
Dec 14, 2023				23.99	5	-0.36(-1.48%)
Dec 13, 2023	24.35	24.35	24.35	24.35	823	+0.93(+3.97%)
Dec 08, 2023				23.42	0	+0.25(+1.08%)
Dec 07, 2023	23.17	23.17	23.17	23.17	289	+0.59(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.