Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Feb 24, 2020 6.200 6.200 6.200 6.200 175 -0.20(-3.13%)
Feb 03, 2020 6.400 6.400 6.400 0 -0.20(-3.03%)
Jan 21, 2020 6.600 6.600 6.600 0 +0.19(+2.96%)
Jan 08, 2020 6.410 6.410 6.410 0 -0.09(-1.38%)
Dec 27, 2019 6.500 6.500 6.500 0 +0.11(+1.72%)
Dec 19, 2019 6.390 6.390 6.390 0 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.