Indicators

Nobility Homes Inc (OP: NOBH )

31.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 23, 2016		13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 16, 2016		13.00	13.00	13.00	0	+0.85(+7.00%)
Feb 02, 2016		12.15	12.15	12.15	0	-1.60(-11.64%)
Jan 21, 2016		13.75	13.75	13.75	0	+1.64(+13.54%)
Jan 20, 2016	12.15	12.15	12.11	12.11	1,100	-0.01(-0.08%)
Jan 15, 2016		12.12	12.12	12.12	0	-1.88(-13.43%)
Jan 13, 2016		14.00	14.00	14.00	0	+1.75(+14.29%)
Jan 08, 2016		12.25	12.25	12.25	0	+0.00(+0.00%)
Jan 06, 2016		12.25	12.25	12.25	0	+0.15(+1.24%)
Jan 05, 2016	12.10	12.10	12.10	12.10	200	+0.00(+0.00%)
Dec 31, 2015		12.10	12.10	12.10	1	-0.01(-0.08%)
Dec 29, 2015		12.11	12.11	12.11	0	+0.00(+0.00%)
Dec 23, 2015		12.11	12.11	12.11	42	-0.79(-6.12%)
Dec 18, 2015		12.90	12.90	12.90	0	+0.80(+6.61%)
Dec 17, 2015	12.10	12.10	12.10	12.10	202	+0.00(+0.00%)
Dec 14, 2015		12.10	12.10	12.10	105	+0.00(+0.00%)
Dec 11, 2015	12.00	12.10	12.00	12.10	7,100	+0.10(+0.83%)
Dec 10, 2015	12.00	12.00	12.00	12.00	100	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.