Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP: NOBH )

31.00 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 21.10 21.10 21.10 0 +1.10(+5.50%)
Feb 23, 2018 20.75 20.75 20.00 20.00 1,200 +0.00(+0.00%)
Feb 22, 2018 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Feb 16, 2018 20.00 20.00 20.00 0 -2.55(-11.31%)
Feb 15, 2018 22.65 22.65 22.55 22.55 200 +0.18(+0.80%)
Feb 14, 2018 22.49 22.50 22.37 22.37 3,001 +0.77(+3.56%)
Feb 12, 2018 21.60 21.60 21.60 0 +0.50(+2.37%)
Feb 08, 2018 21.10 21.10 21.10 0 +0.36(+1.74%)
Feb 01, 2018 20.74 20.74 20.74 0 -0.11(-0.53%)
Jan 30, 2018 20.85 20.85 20.85 0 -0.10(-0.48%)
Jan 29, 2018 21.00 21.00 20.95 20.95 7,500 -0.30(-1.41%)
Jan 26, 2018 21.40 21.40 21.25 21.25 700 -0.05(-0.23%)
Jan 25, 2018 21.90 21.90 20.00 21.30 5,000 -0.50(-2.29%)
Jan 24, 2018 22.00 22.00 21.80 21.80 1,000 +0.50(+2.35%)
Jan 19, 2018 21.30 21.30 21.30 0 +0.35(+1.67%)
Jan 17, 2018 20.95 20.95 20.95 0 -0.65(-3.01%)
Jan 11, 2018 21.60 21.60 21.60 0 +2.10(+10.77%)
Jan 08, 2018 19.50 19.50 19.50 0 +0.00(+0.00%)
Jan 05, 2018 20.00 20.00 19.50 19.50 5,451 -0.50(-2.50%)
Jan 03, 2018 20.00 20.00 20.00 0 +2.50(+14.29%)
Jan 02, 2018 19.25 19.25 17.50 17.50 1,000 -2.50(-12.50%)
Dec 21, 2017 20.00 20.00 20.00 0 +0.10(+0.50%)
Dec 20, 2017 19.95 19.95 19.90 19.90 2,100 -0.05(-0.25%)
Dec 19, 2017 19.90 19.95 19.90 19.95 3,700 -0.05(-0.25%)
Dec 18, 2017 20.00 20.00 19.90 20.00 6,100 +0.00(+0.00%)
Dec 14, 2017 20.00 20.00 20.00 0 +0.50(+2.56%)
Dec 13, 2017 19.50 19.50 19.50 19.50 1,000 +0.25(+1.30%)
Dec 12, 2017 19.25 19.25 19.25 19.25 500 +0.35(+1.85%)
Dec 11, 2017 18.50 18.90 18.50 18.90 1,025 +0.90(+5.00%)
Dec 06, 2017 18.00 18.00 18.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.