Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trustco Bank Corp NY (NQ: TRST )

34.73 +0.88 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.597 3.671 3.580 3.671 385,861 +0.09(+2.56%)
Feb 27, 2002 3.542 3.623 3.540 3.580 348,148 +0.05(+1.38%)
Feb 26, 2002 3.620 3.623 3.525 3.531 254,563 -0.07(-2.06%)
Feb 25, 2002 3.648 3.651 3.551 3.605 138,281 -0.03(-0.94%)
Feb 22, 2002 3.648 3.648 3.517 3.640 363,513 +0.09(+2.67%)
Feb 21, 2002 3.565 3.680 3.537 3.545 353,037 -0.06(-1.67%)
Feb 20, 2002 3.537 3.640 3.534 3.605 591,538 +0.09(+2.65%)
Feb 19, 2002 3.634 3.634 3.479 3.512 219,993 -0.08(-2.27%)
Feb 18, 2002 3.614 3.634 3.554 3.594 471,414 +0.00(+0.00%)
Feb 15, 2002 3.614 3.634 3.554 3.594 471,414 -0.02(-0.55%)
Feb 14, 2002 3.656 3.691 3.594 3.614 338,371 -0.03(-0.94%)
Feb 13, 2002 3.617 3.648 3.494 3.648 344,656 +0.06(+1.76%)
Feb 12, 2002 3.511 3.617 3.437 3.585 331,037 +0.18(+5.39%)
Feb 11, 2002 3.474 3.508 3.394 3.402 182,280 -0.08(-2.30%)
Feb 08, 2002 3.409 3.505 3.339 3.482 344,307 +0.08(+2.44%)
Feb 07, 2002 3.474 3.508 3.293 3.399 819,563 -0.02(-0.67%)
Feb 06, 2002 3.562 3.580 3.394 3.422 509,477 -0.12(-3.32%)
Feb 05, 2002 3.537 3.605 3.414 3.540 441,733 -0.01(-0.40%)
Feb 04, 2002 3.583 3.611 3.485 3.554 373,639 -0.03(-0.96%)
Feb 01, 2002 3.608 3.666 3.551 3.588 310,086 -0.11(-2.94%)
Jan 31, 2002 3.680 3.717 3.614 3.697 357,926 +0.06(+1.65%)
Jan 30, 2002 3.657 3.708 3.574 3.637 624,362 -0.05(-1.32%)
Jan 29, 2002 3.698 3.723 3.671 3.686 160,281 -0.05(-1.30%)
Jan 28, 2002 3.806 3.809 3.697 3.734 253,865 +0.01(+0.31%)
Jan 25, 2002 3.780 3.789 3.709 3.723 229,421 -0.05(-1.44%)
Jan 24, 2002 3.686 3.794 3.686 3.777 183,327 +0.04(+1.15%)
Jan 23, 2002 3.766 3.766 3.648 3.734 841,911 +0.01(+0.31%)
Jan 22, 2002 3.737 3.766 3.674 3.723 351,989 -0.00(-0.08%)
Jan 21, 2002 3.852 3.866 3.726 3.726 1,158,982 +0.00(+0.00%)
Jan 18, 2002 3.852 3.866 3.726 3.726 1,151,998 -0.11(-2.91%)
Jan 17, 2002 3.760 3.866 3.737 3.837 234,659 +0.04(+0.98%)
Jan 16, 2002 3.772 3.809 3.723 3.800 530,079 +0.03(+0.68%)
Jan 15, 2002 3.731 3.774 3.680 3.774 135,488 +0.03(+0.76%)
Jan 14, 2002 3.666 3.746 3.648 3.746 288,785 +0.08(+2.27%)
Jan 11, 2002 3.720 3.749 3.660 3.663 148,408 -0.03(-0.93%)
Jan 10, 2002 3.729 3.757 3.663 3.697 198,343 +0.10(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.