Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.475 7.495 7.361 7.378 560,900 +0.04(+0.59%)
Feb 25, 2011 7.341 7.348 7.287 7.334 552,322 +0.07(+1.02%)
Feb 24, 2011 7.207 7.348 7.187 7.260 571,094 +0.12(+1.69%)
Feb 23, 2011 7.012 7.214 7.012 7.140 666,741 +0.14(+2.01%)
Feb 22, 2011 6.999 7.039 6.965 6.999 580,001 -0.01(-0.10%)
Feb 18, 2011 6.992 7.006 6.912 7.006 423,449 +0.06(+0.87%)
Feb 17, 2011 6.905 6.972 6.878 6.945 234,067 +0.04(+0.58%)
Feb 16, 2011 6.925 6.932 6.878 6.905 181,402 +0.01(+0.19%)
Feb 15, 2011 6.878 6.905 6.845 6.892 286,093 +0.02(+0.29%)
Feb 14, 2011 6.838 6.905 6.805 6.872 240,059 +0.03(+0.49%)
Feb 11, 2011 6.758 6.845 6.711 6.838 304,349 +0.08(+1.19%)
Feb 10, 2011 6.704 6.845 6.704 6.758 423,315 +0.05(+0.70%)
Feb 09, 2011 6.677 6.717 6.677 6.711 185,467 -0.01(-0.10%)
Feb 08, 2011 6.704 6.717 6.650 6.717 192,533 +0.01(+0.20%)
Feb 07, 2011 6.657 6.724 6.624 6.704 221,205 +0.04(+0.60%)
Feb 04, 2011 6.644 6.671 6.577 6.664 235,899 +0.00(+0.00%)
Feb 03, 2011 6.637 6.677 6.637 6.664 113,048 +0.01(+0.10%)
Feb 02, 2011 6.617 6.677 6.617 6.657 197,343 +0.01(+0.20%)
Feb 01, 2011 6.577 6.644 6.516 6.644 277,693 +0.08(+1.17%)
Jan 31, 2011 6.570 6.637 6.557 6.567 170,704 +0.03(+0.46%)
Jan 28, 2011 6.630 6.637 6.516 6.536 329,344 -0.11(-1.71%)
Jan 27, 2011 6.610 6.671 6.590 6.650 149,174 +0.03(+0.40%)
Jan 26, 2011 6.624 6.644 6.577 6.624 127,705 -0.01(-0.20%)
Jan 25, 2011 6.577 6.684 6.530 6.637 223,887 +0.05(+0.71%)
Jan 24, 2011 6.483 6.603 6.483 6.590 113,692 +0.12(+1.87%)
Jan 21, 2011 6.577 6.597 6.449 6.469 349,150 -0.07(-1.03%)
Jan 20, 2011 6.550 6.597 6.536 6.536 150,946 -0.02(-0.31%)
Jan 19, 2011 6.603 6.630 6.536 6.557 199,270 -0.05(-0.71%)
Jan 18, 2011 6.691 6.724 6.577 6.603 177,918 -0.10(-1.50%)
Jan 14, 2011 6.704 6.744 6.677 6.704 137,138 +0.00(+0.00%)
Jan 13, 2011 6.731 6.738 6.691 6.704 192,701 -0.02(-0.30%)
Jan 12, 2011 6.778 6.778 6.677 6.724 629,948 +0.10(+1.52%)
Jan 11, 2011 6.671 6.671 6.603 6.624 151,548 -0.01(-0.20%)
Jan 10, 2011 6.650 6.650 6.577 6.637 147,236 -0.02(-0.30%)
Jan 07, 2011 6.664 6.691 6.603 6.657 115,519 -0.01(-0.10%)
Jan 06, 2011 6.671 6.697 6.644 6.664 117,648 -0.02(-0.30%)
Jan 05, 2011 6.691 6.697 6.630 6.684 242,914 -0.01(-0.10%)
Jan 04, 2011 6.758 6.758 6.624 6.691 479,197 -0.05(-0.80%)
Jan 03, 2011 6.684 6.791 6.684 6.744 442,325 +0.10(+1.51%)
Dec 31, 2010 6.610 6.691 6.610 6.644 158,361 +0.05(+0.71%)
Dec 30, 2010 6.557 6.751 6.536 6.597 461,788 +0.05(+0.82%)
Dec 29, 2010 6.469 6.617 6.469 6.543 1,932,790 +0.06(+0.93%)
Dec 28, 2010 6.570 6.597 6.463 6.483 449,379 -0.07(-1.02%)
Dec 27, 2010 6.389 6.570 6.389 6.550 1,969,111 +0.16(+2.52%)
Dec 23, 2010 6.463 6.476 6.382 6.389 986,812 -0.05(-0.73%)
Dec 22, 2010 6.469 6.469 6.429 6.436 1,023,161 -0.03(-0.52%)
Dec 21, 2010 6.496 6.503 6.456 6.469 1,273,908 -0.03(-0.41%)
Dec 20, 2010 6.469 6.503 6.469 6.496 555,122 +0.01(+0.21%)
Dec 17, 2010 6.530 6.577 6.476 6.483 871,556 -0.03(-0.46%)
Dec 16, 2010 6.610 6.624 6.510 6.513 390,327 -0.08(-1.17%)
Dec 15, 2010 6.691 6.704 6.590 6.590 415,932 -0.08(-1.21%)
Dec 14, 2010 6.738 6.738 6.664 6.671 235,795 -0.03(-0.50%)
Dec 13, 2010 6.744 6.771 6.704 6.704 246,687 -0.05(-0.79%)
Dec 10, 2010 6.764 6.764 6.704 6.758 263,242 +0.02(+0.30%)
Dec 09, 2010 6.798 6.798 6.738 6.738 281,199 -0.03(-0.40%)
Dec 08, 2010 6.811 6.811 6.758 6.764 156,817 -0.01(-0.20%)
Dec 07, 2010 6.758 6.818 6.738 6.778 223,530 +0.05(+0.80%)
Dec 06, 2010 6.717 6.758 6.697 6.724 168,183 +0.01(+0.10%)
Dec 03, 2010 6.664 6.758 6.630 6.717 332,064 +0.05(+0.70%)
Dec 02, 2010 6.603 6.671 6.590 6.671 91,338 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.