Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.15 -0.11 (-0.98%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.260 7.322 7.229 7.282 1,618,205 +0.03(+0.38%)
Feb 26, 2015 7.266 7.297 7.232 7.254 929,133 +0.00(+0.00%)
Feb 25, 2015 7.260 7.353 7.223 7.254 649,308 -0.01(-0.17%)
Feb 24, 2015 7.291 7.316 7.260 7.266 1,705,104 +0.00(+0.00%)
Feb 23, 2015 7.248 7.303 7.211 7.266 2,522,603 +0.02(+0.26%)
Feb 20, 2015 7.217 7.254 7.100 7.248 1,141,979 +0.05(+0.68%)
Feb 19, 2015 7.236 7.273 7.192 7.199 1,944,143 -0.05(-0.68%)
Feb 18, 2015 7.279 7.285 7.217 7.248 1,086,859 -0.03(-0.42%)
Feb 17, 2015 7.340 7.359 7.254 7.279 1,943,580 -0.06(-0.84%)
Feb 13, 2015 7.334 7.340 7.340 7.340 1,739,048 +0.05(+0.68%)
Feb 12, 2015 7.309 7.309 7.243 7.291 2,063,992 +0.06(+0.77%)
Feb 11, 2015 7.285 7.334 7.229 7.236 1,226,835 -0.05(-0.68%)
Feb 10, 2015 7.359 7.377 7.254 7.285 1,691,539 -0.01(-0.08%)
Feb 09, 2015 7.309 7.328 7.260 7.291 1,737,462 -0.01(-0.17%)
Feb 06, 2015 7.309 7.340 7.297 7.303 4,893,084 +0.00(+0.00%)
Feb 05, 2015 7.266 7.309 7.260 7.303 1,255,911 +0.05(+0.68%)
Feb 04, 2015 7.303 7.353 7.242 7.254 1,466,893 -0.05(-0.68%)
Feb 03, 2015 7.322 7.414 7.285 7.303 2,069,455 +0.00(+0.00%)
Feb 02, 2015 7.230 7.325 7.163 7.303 940,724 +0.12(+1.61%)
Jan 30, 2015 7.322 7.419 7.188 7.188 1,073,567 -0.18(-2.48%)
Jan 29, 2015 7.200 7.376 7.169 7.370 1,190,656 +0.16(+2.28%)
Jan 28, 2015 7.389 7.424 7.194 7.206 870,192 -0.12(-1.58%)
Jan 27, 2015 7.370 7.383 7.279 7.322 980,984 -0.09(-1.23%)
Jan 26, 2015 7.279 7.416 7.188 7.413 1,022,811 +0.11(+1.50%)
Jan 23, 2015 7.364 7.395 7.285 7.303 495,532 -0.06(-0.83%)
Jan 22, 2015 7.236 7.383 7.175 7.364 1,231,807 +0.19(+2.63%)
Jan 21, 2015 7.255 7.309 7.145 7.175 748,254 -0.08(-1.09%)
Jan 20, 2015 7.340 7.364 7.230 7.255 932,046 -0.05(-0.75%)
Jan 16, 2015 7.206 7.340 7.188 7.309 1,392,388 +0.08(+1.10%)
Jan 15, 2015 7.273 7.285 7.178 7.230 1,058,427 -0.05(-0.75%)
Jan 14, 2015 7.267 7.303 7.200 7.285 723,472 -0.06(-0.83%)
Jan 13, 2015 7.383 7.456 7.255 7.346 1,063,894 +0.03(+0.42%)
Jan 12, 2015 7.334 7.370 7.273 7.316 821,540 -0.02(-0.25%)
Jan 09, 2015 7.492 7.492 7.322 7.334 555,918 -0.16(-2.11%)
Jan 08, 2015 7.431 7.553 7.355 7.492 877,106 +0.12(+1.65%)
Jan 07, 2015 7.383 7.538 7.322 7.370 1,014,737 +0.01(+0.08%)
Jan 06, 2015 7.504 7.577 7.309 7.364 1,161,463 -0.14(-1.87%)
Jan 05, 2015 7.596 7.611 7.486 7.504 989,297 -0.10(-1.36%)
Jan 02, 2015 7.687 7.687 7.492 7.608 760,929 -0.02(-0.32%)
Dec 31, 2014 7.705 7.632 7.632 7.632 595,779 -0.07(-0.87%)
Dec 30, 2014 7.675 7.760 7.651 7.699 429,719 -0.01(-0.16%)
Dec 29, 2014 7.657 7.748 7.644 7.711 669,454 +0.07(+0.96%)
Dec 26, 2014 7.644 7.687 7.620 7.638 415,418 +0.01(+0.08%)
Dec 24, 2014 7.620 7.632 7.632 7.632 285,330 +0.04(+0.48%)
Dec 23, 2014 7.626 7.663 7.583 7.596 608,775 +0.01(+0.16%)
Dec 22, 2014 7.462 7.590 7.425 7.584 808,973 +0.12(+1.55%)
Dec 19, 2014 7.443 7.517 7.410 7.468 3,997,997 +0.02(+0.33%)
Dec 18, 2014 7.486 7.498 7.364 7.443 1,327,296 +0.05(+0.74%)
Dec 17, 2014 7.236 7.389 7.230 7.389 2,098,357 +0.13(+1.85%)
Dec 16, 2014 7.498 7.517 7.236 7.255 2,489,155 -0.27(-3.56%)
Dec 15, 2014 7.571 7.651 7.462 7.523 1,216,301 -0.01(-0.16%)
Dec 12, 2014 7.529 7.635 7.480 7.535 1,626,995 -0.09(-1.12%)
Dec 11, 2014 7.651 7.718 7.611 7.620 960,643 +0.01(+0.08%)
Dec 10, 2014 7.833 7.876 7.608 7.614 992,663 -0.23(-2.87%)
Dec 09, 2014 7.657 7.839 7.638 7.839 871,699 +0.09(+1.18%)
Dec 08, 2014 7.821 7.894 7.702 7.748 617,860 -0.10(-1.24%)
Dec 05, 2014 7.718 7.845 7.718 7.845 524,519 +0.13(+1.66%)
Dec 04, 2014 7.730 7.736 7.657 7.718 614,619 -0.01(-0.16%)
Dec 03, 2014 7.663 7.758 7.644 7.730 850,480 +0.09(+1.12%)
Dec 02, 2014 7.590 7.791 7.590 7.644 1,024,169 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.