Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.60 -0.05 (-0.47%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.323 5.355 5.291 5.291 500,210 -0.05(-0.90%)
Feb 26, 2015 5.375 5.399 5.335 5.339 257,743 -0.06(-1.19%)
Feb 25, 2015 5.419 5.419 5.371 5.403 457,734 +0.09(+1.66%)
Feb 24, 2015 5.339 5.371 5.307 5.315 308,636 -0.03(-0.60%)
Feb 23, 2015 5.343 5.391 5.327 5.347 301,411 +0.02(+0.38%)
Feb 20, 2015 5.363 5.363 5.315 5.327 415,385 -0.03(-0.60%)
Feb 19, 2015 5.307 5.363 5.307 5.359 250,957 +0.05(+0.90%)
Feb 18, 2015 5.275 5.327 5.235 5.311 401,338 +0.04(+0.76%)
Feb 17, 2015 5.259 5.307 5.219 5.271 494,543 +0.00(+0.08%)
Feb 13, 2015 5.303 5.267 5.267 5.267 389,484 -0.03(-0.53%)
Feb 12, 2015 5.275 5.303 5.234 5.295 449,490 +0.03(+0.61%)
Feb 11, 2015 5.175 5.283 5.171 5.263 331,296 +0.09(+1.67%)
Feb 10, 2015 5.187 5.203 5.171 5.177 295,201 -0.01(-0.19%)
Feb 09, 2015 5.207 5.243 5.171 5.187 346,141 -0.02(-0.38%)
Feb 06, 2015 5.267 5.270 5.183 5.207 460,263 -0.04(-0.73%)
Feb 05, 2015 5.249 5.269 5.213 5.245 305,597 +0.00(+0.03%)
Feb 04, 2015 5.153 5.249 5.153 5.243 466,537 +0.07(+1.43%)
Feb 03, 2015 5.090 5.181 5.086 5.169 294,921 +0.08(+1.56%)
Feb 02, 2015 5.130 5.138 5.078 5.090 358,372 -0.02(-0.31%)
Jan 30, 2015 5.161 5.161 5.102 5.106 432,916 -0.09(-1.68%)
Jan 29, 2015 5.153 5.205 5.138 5.193 355,651 +0.02(+0.31%)
Jan 28, 2015 5.138 5.229 5.138 5.177 647,460 -0.02(-0.38%)
Jan 27, 2015 5.189 5.201 5.130 5.197 389,918 -0.00(-0.08%)
Jan 26, 2015 5.213 5.221 5.185 5.201 357,558 -0.00(-0.08%)
Jan 23, 2015 5.161 5.209 5.134 5.205 474,614 +0.04(+0.77%)
Jan 22, 2015 5.102 5.169 5.102 5.165 409,873 +0.08(+1.64%)
Jan 21, 2015 5.094 5.102 5.046 5.082 294,469 +0.00(+0.08%)
Jan 20, 2015 5.149 5.149 5.072 5.078 382,467 -0.06(-1.16%)
Jan 16, 2015 5.050 5.149 5.034 5.138 358,048 +0.06(+1.25%)
Jan 15, 2015 5.098 5.118 5.059 5.074 328,011 -0.02(-0.31%)
Jan 14, 2015 4.998 5.094 4.998 5.090 565,583 +0.02(+0.39%)
Jan 13, 2015 5.042 5.078 5.026 5.070 376,881 +0.04(+0.79%)
Jan 12, 2015 5.062 5.062 5.010 5.030 371,600 -0.03(-0.63%)
Jan 09, 2015 5.106 5.106 5.046 5.062 298,686 -0.02(-0.47%)
Jan 08, 2015 5.090 5.122 5.070 5.086 428,410 +0.03(+0.63%)
Jan 07, 2015 5.086 5.090 5.030 5.054 511,497 +0.01(+0.24%)
Jan 06, 2015 5.070 5.126 5.030 5.042 627,102 -0.05(-1.01%)
Jan 05, 2015 5.142 5.145 5.062 5.094 332,420 -0.07(-1.27%)
Jan 02, 2015 5.130 5.165 5.114 5.159 346,150 +0.05(+1.05%)
Dec 31, 2014 5.082 5.106 5.106 5.106 726,779 +0.01(+0.16%)
Dec 30, 2014 5.130 5.147 5.070 5.098 453,973 -0.06(-1.16%)
Dec 29, 2014 5.201 5.201 5.130 5.157 269,486 -0.04(-0.80%)
Dec 26, 2014 5.136 5.203 5.136 5.199 311,647 +0.07(+1.31%)
Dec 24, 2014 5.116 5.132 5.132 5.132 303,969 +0.01(+0.15%)
Dec 23, 2014 5.101 5.144 5.053 5.124 496,189 +0.05(+1.01%)
Dec 22, 2014 5.136 5.176 5.057 5.073 472,925 -0.04(-0.77%)
Dec 19, 2014 5.097 5.140 5.073 5.112 364,915 +0.00(+0.08%)
Dec 18, 2014 5.104 5.112 5.041 5.108 704,084 +0.06(+1.17%)
Dec 17, 2014 5.002 5.077 4.974 5.049 875,903 +0.04(+0.71%)
Dec 16, 2014 4.954 5.026 4.907 5.014 589,227 +0.00(+0.08%)
Dec 15, 2014 5.081 5.093 5.002 5.010 460,098 -0.07(-1.40%)
Dec 12, 2014 5.108 5.124 5.048 5.081 488,848 -0.05(-1.00%)
Dec 11, 2014 5.104 5.211 5.079 5.132 391,396 +0.02(+0.31%)
Dec 10, 2014 5.235 5.247 5.053 5.116 535,077 -0.11(-2.19%)
Dec 09, 2014 5.290 5.290 5.176 5.231 432,520 -0.08(-1.56%)
Dec 08, 2014 5.306 5.318 5.251 5.314 259,283 +0.01(+0.19%)
Dec 05, 2014 5.292 5.308 5.267 5.304 316,027 -0.01(-0.22%)
Dec 04, 2014 5.272 5.316 5.249 5.316 322,241 +0.04(+0.82%)
Dec 03, 2014 5.272 5.321 5.245 5.272 449,724 +0.00(+0.00%)
Dec 02, 2014 5.308 5.319 5.257 5.272 320,241 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.