Skip to main content

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 -0.00 (-0.04%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.323 5.355 5.291 5.291 500,210 -0.05(-0.90%)
Feb 26, 2015 5.375 5.399 5.335 5.339 257,743 -0.06(-1.19%)
Feb 25, 2015 5.419 5.419 5.371 5.403 457,734 +0.09(+1.66%)
Feb 24, 2015 5.339 5.371 5.307 5.315 308,636 -0.03(-0.60%)
Feb 23, 2015 5.343 5.391 5.327 5.347 301,411 +0.02(+0.38%)
Feb 20, 2015 5.363 5.363 5.315 5.327 415,385 -0.03(-0.60%)
Feb 19, 2015 5.307 5.363 5.307 5.359 250,957 +0.05(+0.90%)
Feb 18, 2015 5.275 5.327 5.235 5.311 401,338 +0.04(+0.76%)
Feb 17, 2015 5.259 5.307 5.219 5.271 494,543 +0.00(+0.08%)
Feb 13, 2015 5.303 5.267 5.267 5.267 389,484 -0.03(-0.53%)
Feb 12, 2015 5.275 5.303 5.234 5.295 449,490 +0.03(+0.61%)
Feb 11, 2015 5.175 5.283 5.171 5.263 331,296 +0.09(+1.67%)
Feb 10, 2015 5.187 5.203 5.171 5.177 295,201 -0.01(-0.19%)
Feb 09, 2015 5.207 5.243 5.171 5.187 346,141 -0.02(-0.38%)
Feb 06, 2015 5.267 5.270 5.183 5.207 460,263 -0.04(-0.73%)
Feb 05, 2015 5.249 5.269 5.213 5.245 305,597 +0.00(+0.03%)
Feb 04, 2015 5.153 5.249 5.153 5.243 466,537 +0.07(+1.43%)
Feb 03, 2015 5.090 5.181 5.086 5.169 294,921 +0.08(+1.56%)
Feb 02, 2015 5.130 5.138 5.078 5.090 358,372 -0.02(-0.31%)
Jan 30, 2015 5.161 5.161 5.102 5.106 432,916 -0.09(-1.68%)
Jan 29, 2015 5.153 5.205 5.138 5.193 355,651 +0.02(+0.31%)
Jan 28, 2015 5.138 5.229 5.138 5.177 647,460 -0.02(-0.38%)
Jan 27, 2015 5.189 5.201 5.130 5.197 389,918 -0.00(-0.08%)
Jan 26, 2015 5.213 5.221 5.185 5.201 357,558 -0.00(-0.08%)
Jan 23, 2015 5.161 5.209 5.134 5.205 474,614 +0.04(+0.77%)
Jan 22, 2015 5.102 5.169 5.102 5.165 409,873 +0.08(+1.64%)
Jan 21, 2015 5.094 5.102 5.046 5.082 294,469 +0.00(+0.08%)
Jan 20, 2015 5.149 5.149 5.072 5.078 382,467 -0.06(-1.16%)
Jan 16, 2015 5.050 5.149 5.034 5.138 358,048 +0.06(+1.25%)
Jan 15, 2015 5.098 5.118 5.059 5.074 328,011 -0.02(-0.31%)
Jan 14, 2015 4.998 5.094 4.998 5.090 565,583 +0.02(+0.39%)
Jan 13, 2015 5.042 5.078 5.026 5.070 376,881 +0.04(+0.79%)
Jan 12, 2015 5.062 5.062 5.010 5.030 371,600 -0.03(-0.63%)
Jan 09, 2015 5.106 5.106 5.046 5.062 298,686 -0.02(-0.47%)
Jan 08, 2015 5.090 5.122 5.070 5.086 428,410 +0.03(+0.63%)
Jan 07, 2015 5.086 5.090 5.030 5.054 511,497 +0.01(+0.24%)
Jan 06, 2015 5.070 5.126 5.030 5.042 627,102 -0.05(-1.01%)
Jan 05, 2015 5.142 5.145 5.062 5.094 332,420 -0.07(-1.27%)
Jan 02, 2015 5.130 5.165 5.114 5.159 346,150 +0.05(+1.05%)
Dec 31, 2014 5.082 5.106 5.106 5.106 726,779 +0.01(+0.16%)
Dec 30, 2014 5.130 5.147 5.070 5.098 453,973 -0.06(-1.16%)
Dec 29, 2014 5.201 5.201 5.130 5.157 269,486 -0.04(-0.80%)
Dec 26, 2014 5.136 5.203 5.136 5.199 311,647 +0.07(+1.31%)
Dec 24, 2014 5.116 5.132 5.132 5.132 303,969 +0.01(+0.15%)
Dec 23, 2014 5.101 5.144 5.053 5.124 496,189 +0.05(+1.01%)
Dec 22, 2014 5.136 5.176 5.057 5.073 472,925 -0.04(-0.77%)
Dec 19, 2014 5.097 5.140 5.073 5.112 364,915 +0.00(+0.08%)
Dec 18, 2014 5.104 5.112 5.041 5.108 704,084 +0.06(+1.17%)
Dec 17, 2014 5.002 5.077 4.974 5.049 875,903 +0.04(+0.71%)
Dec 16, 2014 4.954 5.026 4.907 5.014 589,227 +0.00(+0.08%)
Dec 15, 2014 5.081 5.093 5.002 5.010 460,098 -0.07(-1.40%)
Dec 12, 2014 5.108 5.124 5.048 5.081 488,848 -0.05(-1.00%)
Dec 11, 2014 5.104 5.211 5.079 5.132 391,396 +0.02(+0.31%)
Dec 10, 2014 5.235 5.247 5.053 5.116 535,077 -0.11(-2.19%)
Dec 09, 2014 5.290 5.290 5.176 5.231 432,520 -0.08(-1.56%)
Dec 08, 2014 5.306 5.318 5.251 5.314 259,283 +0.01(+0.19%)
Dec 05, 2014 5.292 5.308 5.267 5.304 316,027 -0.01(-0.22%)
Dec 04, 2014 5.272 5.316 5.249 5.316 322,241 +0.04(+0.82%)
Dec 03, 2014 5.272 5.321 5.245 5.272 449,724 +0.00(+0.00%)
Dec 02, 2014 5.308 5.319 5.257 5.272 320,241 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.