Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.870 3.910 3.862 3.888 615,676 +0.03(+0.81%)
Feb 26, 2016 3.839 3.875 3.826 3.857 485,000 +0.02(+0.46%)
Feb 25, 2016 3.791 3.839 3.786 3.839 525,746 +0.07(+1.76%)
Feb 24, 2016 3.746 3.773 3.733 3.773 921,541 +0.02(+0.59%)
Feb 23, 2016 3.746 3.773 3.742 3.751 747,064 -0.01(-0.35%)
Feb 22, 2016 3.759 3.786 3.755 3.764 1,309,827 +0.03(+0.83%)
Feb 19, 2016 3.742 3.751 3.715 3.733 1,300,117 -0.01(-0.24%)
Feb 18, 2016 3.777 3.777 3.742 3.742 1,906,196 -0.01(-0.24%)
Feb 17, 2016 3.715 3.777 3.708 3.751 1,456,380 +0.06(+1.56%)
Feb 16, 2016 3.688 3.728 3.684 3.693 1,324,093 +0.02(+0.60%)
Feb 12, 2016 3.635 3.671 3.671 3.671 1,266,185 +0.04(+1.22%)
Feb 11, 2016 3.680 3.706 3.622 3.626 1,353,195 -0.12(-3.20%)
Feb 10, 2016 3.764 3.782 3.737 3.746 464,349 -0.01(-0.24%)
Feb 09, 2016 3.737 3.759 3.680 3.755 801,765 -0.04(-1.17%)
Feb 08, 2016 3.830 3.848 3.728 3.799 738,156 -0.08(-2.12%)
Feb 05, 2016 3.899 3.934 3.853 3.881 506,106 -0.05(-1.23%)
Feb 04, 2016 3.912 3.943 3.903 3.930 417,759 +0.00(+0.00%)
Feb 03, 2016 3.952 3.961 3.899 3.930 695,162 -0.01(-0.22%)
Feb 02, 2016 3.943 3.952 3.912 3.939 832,616 -0.06(-1.54%)
Feb 01, 2016 3.899 4.004 3.886 4.000 779,082 +0.05(+1.33%)
Jan 29, 2016 3.877 3.947 3.877 3.947 586,299 +0.09(+2.39%)
Jan 28, 2016 3.829 3.866 3.816 3.855 795,400 +0.04(+0.92%)
Jan 27, 2016 3.846 3.886 3.807 3.820 778,540 -0.07(-1.70%)
Jan 26, 2016 3.785 3.886 3.781 3.886 556,789 +0.10(+2.67%)
Jan 25, 2016 3.851 3.881 3.781 3.785 729,682 -0.07(-1.93%)
Jan 22, 2016 3.794 3.864 3.781 3.860 772,953 +0.10(+2.57%)
Jan 21, 2016 3.710 3.807 3.693 3.763 1,155,574 +0.05(+1.30%)
Jan 20, 2016 3.776 3.776 3.583 3.715 2,211,449 -0.11(-2.76%)
Jan 19, 2016 3.895 3.947 3.759 3.820 838,868 -0.05(-1.36%)
Jan 15, 2016 3.881 3.873 3.873 3.873 1,583,982 -0.11(-2.65%)
Jan 14, 2016 3.956 4.000 3.879 3.978 912,959 +0.04(+0.89%)
Jan 13, 2016 4.062 4.079 3.912 3.943 1,096,478 -0.12(-3.02%)
Jan 12, 2016 4.114 4.145 4.040 4.066 950,467 -0.04(-1.07%)
Jan 11, 2016 4.158 4.233 4.088 4.110 837,900 -0.05(-1.16%)
Jan 08, 2016 4.237 4.281 4.154 4.158 469,774 -0.07(-1.66%)
Jan 07, 2016 4.285 4.288 4.211 4.228 840,050 -0.09(-2.03%)
Jan 06, 2016 4.364 4.373 4.305 4.316 780,681 -0.07(-1.70%)
Jan 05, 2016 4.400 4.435 4.391 4.391 643,848 -0.00(-0.10%)
Jan 04, 2016 4.299 4.395 4.299 4.395 741,527 +0.04(+1.01%)
Dec 31, 2015 4.343 4.351 4.351 4.351 1,356,007 -0.01(-0.30%)
Dec 30, 2015 4.408 4.413 4.351 4.364 912,895 -0.03(-0.60%)
Dec 29, 2015 4.426 4.457 4.373 4.391 1,167,177 -0.04(-0.84%)
Dec 28, 2015 4.459 4.467 4.398 4.428 1,185,731 -0.03(-0.78%)
Dec 24, 2015 4.415 4.463 4.463 4.463 4,476,930 +0.03(+0.59%)
Dec 23, 2015 4.359 4.441 4.341 4.437 983,366 +0.08(+1.80%)
Dec 22, 2015 4.276 4.372 4.254 4.359 1,224,027 +0.07(+1.62%)
Dec 21, 2015 4.280 4.293 4.272 4.289 726,047 +0.01(+0.20%)
Dec 18, 2015 4.280 4.293 4.259 4.280 900,363 +0.00(+0.00%)
Dec 17, 2015 4.285 4.306 4.232 4.280 1,285,803 -0.01(-0.20%)
Dec 16, 2015 4.154 4.302 4.154 4.289 976,200 +0.13(+3.14%)
Dec 15, 2015 4.124 4.198 4.124 4.158 1,163,128 +0.04(+1.06%)
Dec 14, 2015 4.250 4.268 4.076 4.115 1,342,286 -0.15(-3.47%)
Dec 11, 2015 4.267 4.293 4.241 4.263 3,663,324 -0.00(-0.05%)
Dec 10, 2015 4.224 4.280 4.167 4.265 2,070,940 +0.02(+0.56%)
Dec 09, 2015 4.263 4.280 4.224 4.241 1,165,082 -0.02(-0.41%)
Dec 08, 2015 4.276 4.285 4.232 4.259 776,437 -0.02(-0.56%)
Dec 07, 2015 4.265 4.287 4.248 4.282 666,033 -0.01(-0.30%)
Dec 04, 2015 4.257 4.308 4.257 4.295 773,628 +0.01(+0.20%)
Dec 03, 2015 4.317 4.317 4.261 4.287 762,573 -0.03(-0.60%)
Dec 02, 2015 4.347 4.347 4.308 4.313 682,977 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.