Skip to main content

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.872 3.912 3.863 3.889 615,463 +0.03(+0.81%)
Feb 26, 2016 3.841 3.876 3.827 3.858 484,832 +0.02(+0.46%)
Feb 25, 2016 3.792 3.841 3.787 3.841 525,563 +0.07(+1.76%)
Feb 24, 2016 3.747 3.774 3.734 3.774 921,221 +0.02(+0.59%)
Feb 23, 2016 3.747 3.774 3.743 3.752 746,805 -0.01(-0.35%)
Feb 22, 2016 3.761 3.787 3.756 3.765 1,309,373 +0.03(+0.83%)
Feb 19, 2016 3.743 3.752 3.716 3.734 1,299,666 -0.01(-0.24%)
Feb 18, 2016 3.779 3.779 3.743 3.743 1,905,534 -0.01(-0.24%)
Feb 17, 2016 3.716 3.779 3.710 3.752 1,455,875 +0.06(+1.56%)
Feb 16, 2016 3.690 3.730 3.685 3.694 1,323,634 +0.02(+0.60%)
Feb 12, 2016 3.636 3.672 3.672 3.672 1,265,745 +0.04(+1.22%)
Feb 11, 2016 3.681 3.707 3.623 3.628 1,352,726 -0.12(-3.20%)
Feb 10, 2016 3.765 3.783 3.739 3.747 464,188 -0.01(-0.24%)
Feb 09, 2016 3.739 3.761 3.681 3.756 801,487 -0.04(-1.17%)
Feb 08, 2016 3.832 3.850 3.730 3.801 737,900 -0.08(-2.12%)
Feb 05, 2016 3.900 3.936 3.854 3.883 505,931 -0.05(-1.23%)
Feb 04, 2016 3.914 3.944 3.905 3.931 417,614 +0.00(+0.00%)
Feb 03, 2016 3.953 3.962 3.900 3.931 694,920 -0.01(-0.22%)
Feb 02, 2016 3.944 3.953 3.914 3.940 832,327 -0.06(-1.54%)
Feb 01, 2016 3.900 4.006 3.887 4.001 778,812 +0.05(+1.33%)
Jan 29, 2016 3.878 3.949 3.878 3.949 586,095 +0.09(+2.39%)
Jan 28, 2016 3.830 3.867 3.817 3.856 795,124 +0.04(+0.92%)
Jan 27, 2016 3.848 3.887 3.808 3.821 778,270 -0.07(-1.70%)
Jan 26, 2016 3.786 3.887 3.782 3.887 556,596 +0.10(+2.67%)
Jan 25, 2016 3.852 3.883 3.782 3.786 729,428 -0.07(-1.93%)
Jan 22, 2016 3.795 3.865 3.782 3.861 772,685 +0.10(+2.57%)
Jan 21, 2016 3.712 3.808 3.694 3.764 1,155,172 +0.05(+1.30%)
Jan 20, 2016 3.777 3.777 3.584 3.716 2,210,681 -0.11(-2.76%)
Jan 19, 2016 3.896 3.949 3.760 3.821 838,577 -0.05(-1.36%)
Jan 15, 2016 3.883 3.874 3.874 3.874 1,583,432 -0.11(-2.65%)
Jan 14, 2016 3.958 4.001 3.881 3.979 912,642 +0.04(+0.89%)
Jan 13, 2016 4.063 4.080 3.914 3.944 1,096,097 -0.12(-3.02%)
Jan 12, 2016 4.116 4.146 4.041 4.067 950,137 -0.04(-1.07%)
Jan 11, 2016 4.160 4.234 4.089 4.111 837,609 -0.05(-1.16%)
Jan 08, 2016 4.239 4.283 4.155 4.160 469,611 -0.07(-1.66%)
Jan 07, 2016 4.287 4.289 4.212 4.230 839,758 -0.09(-2.03%)
Jan 06, 2016 4.366 4.375 4.307 4.318 780,410 -0.07(-1.70%)
Jan 05, 2016 4.401 4.436 4.392 4.392 643,625 -0.00(-0.10%)
Jan 04, 2016 4.300 4.397 4.300 4.397 741,269 +0.04(+1.01%)
Dec 31, 2015 4.344 4.353 4.353 4.353 1,355,536 -0.01(-0.30%)
Dec 30, 2015 4.410 4.414 4.353 4.366 912,578 -0.03(-0.60%)
Dec 29, 2015 4.428 4.458 4.375 4.392 1,166,772 -0.04(-0.84%)
Dec 28, 2015 4.460 4.469 4.399 4.430 1,185,319 -0.03(-0.78%)
Dec 24, 2015 4.417 4.464 4.464 4.464 4,475,376 +0.03(+0.59%)
Dec 23, 2015 4.360 4.443 4.343 4.438 983,024 +0.08(+1.80%)
Dec 22, 2015 4.277 4.373 4.256 4.360 1,223,602 +0.07(+1.62%)
Dec 21, 2015 4.282 4.295 4.273 4.290 725,795 +0.01(+0.20%)
Dec 18, 2015 4.282 4.295 4.260 4.282 900,050 +0.00(+0.00%)
Dec 17, 2015 4.286 4.308 4.234 4.282 1,285,357 -0.01(-0.20%)
Dec 16, 2015 4.156 4.303 4.156 4.290 975,861 +0.13(+3.14%)
Dec 15, 2015 4.125 4.199 4.125 4.160 1,162,724 +0.04(+1.06%)
Dec 14, 2015 4.251 4.270 4.077 4.116 1,341,820 -0.15(-3.47%)
Dec 11, 2015 4.269 4.295 4.243 4.264 3,662,052 -0.00(-0.05%)
Dec 10, 2015 4.225 4.282 4.169 4.267 2,070,221 +0.02(+0.56%)
Dec 09, 2015 4.264 4.282 4.225 4.243 1,164,678 -0.02(-0.41%)
Dec 08, 2015 4.277 4.286 4.234 4.260 776,167 -0.02(-0.56%)
Dec 07, 2015 4.267 4.288 4.249 4.284 665,802 -0.01(-0.30%)
Dec 04, 2015 4.258 4.310 4.258 4.297 773,360 +0.01(+0.20%)
Dec 03, 2015 4.318 4.318 4.262 4.288 762,308 -0.03(-0.60%)
Dec 02, 2015 4.349 4.349 4.310 4.314 682,740 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.