Skip to main content

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.870 3.910 3.862 3.888 615,676 +0.03(+0.81%)
Feb 26, 2016 3.839 3.875 3.826 3.857 485,000 +0.02(+0.46%)
Feb 25, 2016 3.791 3.839 3.786 3.839 525,746 +0.07(+1.76%)
Feb 24, 2016 3.746 3.773 3.733 3.773 921,541 +0.02(+0.59%)
Feb 23, 2016 3.746 3.773 3.742 3.751 747,064 -0.01(-0.35%)
Feb 22, 2016 3.759 3.786 3.755 3.764 1,309,827 +0.03(+0.83%)
Feb 19, 2016 3.742 3.751 3.715 3.733 1,300,117 -0.01(-0.24%)
Feb 18, 2016 3.777 3.777 3.742 3.742 1,906,196 -0.01(-0.24%)
Feb 17, 2016 3.715 3.777 3.708 3.751 1,456,380 +0.06(+1.56%)
Feb 16, 2016 3.688 3.728 3.684 3.693 1,324,093 +0.02(+0.60%)
Feb 12, 2016 3.635 3.671 3.671 3.671 1,266,185 +0.04(+1.22%)
Feb 11, 2016 3.680 3.706 3.622 3.626 1,353,195 -0.12(-3.20%)
Feb 10, 2016 3.764 3.782 3.737 3.746 464,349 -0.01(-0.24%)
Feb 09, 2016 3.737 3.759 3.680 3.755 801,765 -0.04(-1.17%)
Feb 08, 2016 3.830 3.848 3.728 3.799 738,156 -0.08(-2.12%)
Feb 05, 2016 3.899 3.934 3.853 3.881 506,106 -0.05(-1.23%)
Feb 04, 2016 3.912 3.943 3.903 3.930 417,759 +0.00(+0.00%)
Feb 03, 2016 3.952 3.961 3.899 3.930 695,162 -0.01(-0.22%)
Feb 02, 2016 3.943 3.952 3.912 3.939 832,616 -0.06(-1.54%)
Feb 01, 2016 3.899 4.004 3.886 4.000 779,082 +0.05(+1.33%)
Jan 29, 2016 3.877 3.947 3.877 3.947 586,299 +0.09(+2.39%)
Jan 28, 2016 3.829 3.866 3.816 3.855 795,400 +0.04(+0.92%)
Jan 27, 2016 3.846 3.886 3.807 3.820 778,540 -0.07(-1.70%)
Jan 26, 2016 3.785 3.886 3.781 3.886 556,789 +0.10(+2.67%)
Jan 25, 2016 3.851 3.881 3.781 3.785 729,682 -0.07(-1.93%)
Jan 22, 2016 3.794 3.864 3.781 3.860 772,953 +0.10(+2.57%)
Jan 21, 2016 3.710 3.807 3.693 3.763 1,155,574 +0.05(+1.30%)
Jan 20, 2016 3.776 3.776 3.583 3.715 2,211,449 -0.11(-2.76%)
Jan 19, 2016 3.895 3.947 3.759 3.820 838,868 -0.05(-1.36%)
Jan 15, 2016 3.881 3.873 3.873 3.873 1,583,982 -0.11(-2.65%)
Jan 14, 2016 3.956 4.000 3.879 3.978 912,959 +0.04(+0.89%)
Jan 13, 2016 4.062 4.079 3.912 3.943 1,096,478 -0.12(-3.02%)
Jan 12, 2016 4.114 4.145 4.040 4.066 950,467 -0.04(-1.07%)
Jan 11, 2016 4.158 4.233 4.088 4.110 837,900 -0.05(-1.16%)
Jan 08, 2016 4.237 4.281 4.154 4.158 469,774 -0.07(-1.66%)
Jan 07, 2016 4.285 4.288 4.211 4.228 840,050 -0.09(-2.03%)
Jan 06, 2016 4.364 4.373 4.305 4.316 780,681 -0.07(-1.70%)
Jan 05, 2016 4.400 4.435 4.391 4.391 643,848 -0.00(-0.10%)
Jan 04, 2016 4.299 4.395 4.299 4.395 741,527 +0.04(+1.01%)
Dec 31, 2015 4.343 4.351 4.351 4.351 1,356,007 -0.01(-0.30%)
Dec 30, 2015 4.408 4.413 4.351 4.364 912,895 -0.03(-0.60%)
Dec 29, 2015 4.426 4.457 4.373 4.391 1,167,177 -0.04(-0.84%)
Dec 28, 2015 4.459 4.467 4.398 4.428 1,185,731 -0.03(-0.78%)
Dec 24, 2015 4.415 4.463 4.463 4.463 4,476,930 +0.03(+0.59%)
Dec 23, 2015 4.359 4.441 4.341 4.437 983,366 +0.08(+1.80%)
Dec 22, 2015 4.276 4.372 4.254 4.359 1,224,027 +0.07(+1.62%)
Dec 21, 2015 4.280 4.293 4.272 4.289 726,047 +0.01(+0.20%)
Dec 18, 2015 4.280 4.293 4.259 4.280 900,363 +0.00(+0.00%)
Dec 17, 2015 4.285 4.306 4.232 4.280 1,285,803 -0.01(-0.20%)
Dec 16, 2015 4.154 4.302 4.154 4.289 976,200 +0.13(+3.14%)
Dec 15, 2015 4.124 4.198 4.124 4.158 1,163,128 +0.04(+1.06%)
Dec 14, 2015 4.250 4.268 4.076 4.115 1,342,286 -0.15(-3.47%)
Dec 11, 2015 4.267 4.293 4.241 4.263 3,663,324 -0.00(-0.05%)
Dec 10, 2015 4.224 4.280 4.167 4.265 2,070,940 +0.02(+0.56%)
Dec 09, 2015 4.263 4.280 4.224 4.241 1,165,082 -0.02(-0.41%)
Dec 08, 2015 4.276 4.285 4.232 4.259 776,437 -0.02(-0.56%)
Dec 07, 2015 4.265 4.287 4.248 4.282 666,033 -0.01(-0.30%)
Dec 04, 2015 4.257 4.308 4.257 4.295 773,628 +0.01(+0.20%)
Dec 03, 2015 4.317 4.317 4.261 4.287 762,573 -0.03(-0.60%)
Dec 02, 2015 4.347 4.347 4.308 4.313 682,977 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.