Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.870 10.07 9.531 9.647 422,569 -0.61(-5.93%)
Feb 25, 2021 10.54 10.78 10.14 10.26 450,863 -0.29(-2.71%)
Feb 24, 2021 10.21 10.62 10.12 10.54 445,723 +0.45(+4.43%)
Feb 23, 2021 9.885 10.22 9.599 10.09 504,492 +0.14(+1.43%)
Feb 22, 2021 10.50 10.57 9.495 9.951 839,433 -0.56(-5.34%)
Feb 19, 2021 10.62 10.71 10.42 10.51 387,121 -0.05(-0.45%)
Feb 18, 2021 10.53 10.77 10.51 10.56 283,594 +0.05(+0.45%)
Feb 17, 2021 10.58 10.73 10.47 10.51 303,420 -0.10(-0.90%)
Feb 16, 2021 11.23 11.34 10.34 10.61 662,357 -0.74(-6.54%)
Feb 12, 2021 11.19 11.37 11.09 11.35 115,411 +0.08(+0.68%)
Feb 11, 2021 11.43 11.61 11.15 11.27 165,142 -0.29(-2.47%)
Feb 10, 2021 11.76 11.80 11.42 11.56 148,689 -0.08(-0.65%)
Feb 09, 2021 11.61 11.66 11.35 11.64 379,359 +0.19(+1.66%)
Feb 08, 2021 11.27 11.57 11.26 11.45 251,166 +0.34(+3.08%)
Feb 05, 2021 10.88 11.13 10.85 11.10 127,814 +0.32(+3.00%)
Feb 04, 2021 10.61 10.79 10.43 10.78 242,847 +0.23(+2.16%)
Feb 03, 2021 10.64 10.68 10.41 10.55 224,262 -0.03(-0.27%)
Feb 02, 2021 10.51 10.69 10.39 10.58 247,648 +0.11(+1.09%)
Feb 01, 2021 10.64 10.86 10.42 10.47 364,082 +0.03(+0.27%)
Jan 29, 2021 10.67 10.85 10.39 10.44 237,234 -0.19(-1.79%)
Jan 28, 2021 11.16 11.16 10.52 10.63 228,707 -0.53(-4.77%)
Jan 27, 2021 10.94 11.50 10.75 11.16 342,848 +0.18(+1.65%)
Jan 26, 2021 10.61 10.98 10.48 10.98 173,044 +0.48(+4.53%)
Jan 25, 2021 10.34 10.58 10.27 10.50 202,649 +0.16(+1.56%)
Jan 22, 2021 10.42 10.42 10.21 10.34 86,716 -0.15(-1.45%)
Jan 21, 2021 10.50 10.56 10.30 10.49 96,913 -0.01(-0.09%)
Jan 20, 2021 10.60 10.62 10.33 10.50 115,136 -0.01(-0.09%)
Jan 19, 2021 10.44 10.74 10.42 10.51 214,876 +0.19(+1.84%)
Jan 15, 2021 10.47 10.51 10.17 10.32 380,920 -0.14(-1.36%)
Jan 14, 2021 10.56 10.64 10.42 10.47 207,954 +0.00(+0.00%)
Jan 13, 2021 10.58 10.77 10.47 10.47 122,284 -0.10(-0.90%)
Jan 12, 2021 10.61 10.64 10.32 10.56 235,004 +0.00(+0.00%)
Jan 11, 2021 9.923 10.64 9.923 10.56 398,606 +0.77(+7.87%)
Jan 08, 2021 10.04 10.08 9.618 9.790 218,419 -0.15(-1.53%)
Jan 07, 2021 9.685 10.23 9.561 9.942 421,960 +0.49(+5.13%)
Jan 06, 2021 9.114 9.618 9.114 9.457 244,290 +0.32(+3.54%)
Jan 05, 2021 9.114 9.390 9.057 9.133 138,985 +0.02(+0.21%)
Jan 04, 2021 9.209 9.219 8.857 9.114 147,779 +0.01(+0.10%)
Dec 31, 2020 9.105 9.105 9.105 108,278 +0.03(+0.31%)
Dec 30, 2020 8.952 9.114 8.952 9.076 108,278 +0.11(+1.27%)
Dec 29, 2020 9.029 9.105 8.791 8.962 136,291 -0.08(-0.84%)
Dec 28, 2020 9.124 9.124 8.895 9.038 138,657 +0.02(+0.21%)
Dec 24, 2020 9.019 9.114 8.857 9.019 82,406 +0.08(+0.85%)
Dec 23, 2020 8.914 9.152 8.838 8.943 144,319 +0.07(+0.75%)
Dec 22, 2020 8.876 8.972 8.705 8.876 125,578 +0.09(+0.97%)
Dec 21, 2020 8.895 8.943 8.657 8.791 161,249 -0.14(-1.60%)
Dec 18, 2020 9.067 9.209 8.686 8.933 542,684 -0.10(-1.16%)
Dec 17, 2020 9.114 9.228 9.000 9.038 124,793 -0.05(-0.52%)
Dec 16, 2020 9.219 9.419 8.981 9.086 138,293 -0.13(-1.44%)
Dec 15, 2020 9.038 9.219 8.952 9.219 126,510 +0.30(+3.42%)
Dec 14, 2020 8.924 9.219 8.886 8.914 121,008 +0.09(+0.97%)
Dec 11, 2020 8.876 9.105 8.762 8.829 192,036 +0.01(+0.11%)
Dec 10, 2020 8.734 8.895 8.677 8.819 113,826 +0.08(+0.87%)
Dec 09, 2020 8.857 8.895 8.639 8.743 109,182 -0.07(-0.76%)
Dec 08, 2020 8.772 8.933 8.686 8.810 107,644 +0.01(+0.11%)
Dec 07, 2020 8.800 8.981 8.753 8.800 150,914 +0.00(+0.00%)
Dec 04, 2020 8.562 8.829 8.467 8.800 148,415 +0.29(+3.35%)
Dec 03, 2020 8.705 8.705 8.429 8.515 210,555 -0.10(-1.10%)
Dec 02, 2020 8.876 8.895 8.524 8.610 203,189 -0.27(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.