Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.800 3.000 2.800 2.950 9,366 +0.14(+4.98%)
Feb 26, 2016 2.780 2.950 2.780 2.810 13,299 -0.04(-1.40%)
Feb 25, 2016 2.790 2.940 2.790 2.850 11,253 +0.06(+2.15%)
Feb 24, 2016 2.820 2.850 2.790 2.790 7,861 -0.09(-3.12%)
Feb 23, 2016 2.810 2.970 2.810 2.880 3,562 +0.02(+0.70%)
Feb 22, 2016 2.800 2.900 2.800 2.860 6,381 +0.04(+1.42%)
Feb 19, 2016 2.900 3.050 2.820 2.820 9,975 -0.10(-3.42%)
Feb 18, 2016 2.800 3.010 2.800 2.920 4,153 +0.12(+4.29%)
Feb 17, 2016 2.850 3.090 2.790 2.800 6,426 -0.05(-1.75%)
Feb 16, 2016 2.890 3.030 2.850 2.850 11,162 -0.07(-2.40%)
Feb 12, 2016 2.920 2.920 2.920 2.920 24,800 -0.01(-0.34%)
Feb 11, 2016 3.010 3.100 2.930 2.930 7,587 -0.17(-5.48%)
Feb 10, 2016 3.060 3.110 3.060 3.100 3,784 +0.00(+0.00%)
Feb 09, 2016 3.080 3.250 3.080 3.100 7,720 -0.01(-0.32%)
Feb 08, 2016 3.320 3.430 3.110 3.110 3,046 -0.27(-7.99%)
Feb 05, 2016 3.420 3.490 3.361 3.380 2,460 -0.08(-2.31%)
Feb 04, 2016 3.400 3.502 3.400 3.460 3,778 +0.00(+0.00%)
Feb 03, 2016 3.430 3.490 3.310 3.460 3,627 +0.03(+0.87%)
Feb 02, 2016 3.440 3.510 3.330 3.430 21,788 -0.02(-0.58%)
Feb 01, 2016 3.143 3.460 3.143 3.450 8,106 +0.04(+1.17%)
Jan 29, 2016 3.300 3.590 3.300 3.410 31,061 +0.13(+3.96%)
Jan 28, 2016 3.400 3.430 3.210 3.280 3,985 +0.10(+3.14%)
Jan 27, 2016 3.160 3.250 3.150 3.180 27,915 -0.08(-2.45%)
Jan 26, 2016 3.110 3.422 3.110 3.260 14,969 +0.19(+6.19%)
Jan 25, 2016 3.340 3.360 3.070 3.070 15,547 -0.27(-8.08%)
Jan 22, 2016 3.440 3.450 3.190 3.340 17,855 -0.09(-2.62%)
Jan 21, 2016 3.370 3.440 3.360 3.430 4,386 +0.01(+0.29%)
Jan 20, 2016 3.540 3.540 3.322 3.420 10,266 -0.07(-2.01%)
Jan 19, 2016 3.350 3.540 3.350 3.490 12,316 +0.12(+3.56%)
Jan 15, 2016 3.470 3.370 3.370 3.370 14,100 -0.08(-2.32%)
Jan 14, 2016 3.434 3.450 3.400 3.450 5,736 +0.07(+2.07%)
Jan 13, 2016 3.360 3.430 3.320 3.380 12,048 +0.02(+0.60%)
Jan 12, 2016 3.510 3.540 3.360 3.360 13,106 -0.09(-2.61%)
Jan 11, 2016 3.500 3.540 3.390 3.450 3,598 +0.00(+0.00%)
Jan 08, 2016 3.400 3.425 3.340 3.450 24,823 +0.05(+1.47%)
Jan 07, 2016 3.420 3.460 3.310 3.400 48,562 -0.06(-1.73%)
Jan 06, 2016 3.516 3.585 3.460 3.460 7,722 -0.20(-5.53%)
Jan 05, 2016 4.230 4.230 3.663 3.663 30,378 -0.42(-10.23%)
Jan 04, 2016 3.780 4.090 3.780 4.080 21,086 +0.30(+7.94%)
Dec 31, 2015 3.380 3.780 3.780 3.780 126,200 +0.36(+10.53%)
Dec 30, 2015 3.500 3.540 3.410 3.420 23,686 -0.08(-2.29%)
Dec 29, 2015 3.480 3.560 3.300 3.500 62,967 +0.00(+0.00%)
Dec 28, 2015 3.500 3.530 3.450 3.500 12,957 -0.04(-1.13%)
Dec 24, 2015 3.330 3.540 3.540 3.540 39,000 -0.05(-1.39%)
Dec 23, 2015 3.620 3.670 3.570 3.590 64,262 +0.01(+0.28%)
Dec 22, 2015 3.590 3.670 3.570 3.580 42,275 +0.03(+0.75%)
Dec 21, 2015 3.480 3.700 3.480 3.553 31,412 -0.12(-3.18%)
Dec 18, 2015 3.170 3.670 3.170 3.670 54,358 +0.50(+15.77%)
Dec 17, 2015 3.100 3.230 3.100 3.170 25,286 +0.03(+0.96%)
Dec 16, 2015 3.046 3.190 3.046 3.140 25,281 +0.13(+4.32%)
Dec 15, 2015 3.100 3.130 2.980 3.010 139,085 -0.09(-2.90%)
Dec 14, 2015 3.110 3.300 3.030 3.100 96,360 -0.20(-6.06%)
Dec 11, 2015 3.310 3.330 3.270 3.300 19,651 -0.06(-1.79%)
Dec 10, 2015 3.360 3.410 3.330 3.360 18,602 +0.01(+0.30%)
Dec 09, 2015 3.400 3.420 3.350 3.350 15,195 -0.06(-1.76%)
Dec 08, 2015 3.450 3.450 3.380 3.410 27,917 +0.00(+0.00%)
Dec 07, 2015 3.480 3.480 3.400 3.410 13,307 -0.10(-2.85%)
Dec 04, 2015 3.444 3.540 3.400 3.510 26,800 +0.06(+1.74%)
Dec 03, 2015 3.450 3.450 3.414 3.450 9,935 +0.01(+0.29%)
Dec 02, 2015 3.420 3.480 3.400 3.440 17,058 -0.08(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.