Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paringa Resources Ltd ADR (NQ: PNRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.190 5.610 5.190 5.610 4,066 +0.41(+7.88%)
Feb 27, 2019 5.200 5.200 5.200 1 +0.00(+0.00%)
Feb 25, 2019 5.200 5.200 5.200 0 +0.34(+7.00%)
Feb 22, 2019 4.860 4.860 4.860 164 +0.00(+0.00%)
Feb 21, 2019 4.860 4.860 4.860 1 +0.00(+0.00%)
Feb 20, 2019 4.860 4.860 4.860 4.860 100 -0.24(-4.62%)
Feb 19, 2019 5.095 5.095 5.095 5.095 250 +0.32(+6.60%)
Feb 15, 2019 4.790 4.790 4.780 4.780 300 -0.37(-7.18%)
Feb 14, 2019 5.150 5.150 5.150 1 +0.00(+0.00%)
Feb 13, 2019 5.420 6.050 4.800 5.150 2,804 +0.08(+1.58%)
Feb 12, 2019 5.240 5.240 5.070 5.070 300 -0.38(-6.97%)
Feb 11, 2019 5.490 5.490 5.450 5.450 255 +0.75(+15.96%)
Feb 08, 2019 5.300 5.300 4.700 4.700 1,900 -0.67(-12.48%)
Feb 07, 2019 5.990 6.005 5.370 5.370 1,853 -0.83(-13.39%)
Feb 06, 2019 6.745 6.745 6.200 6.200 633 -1.33(-17.62%)
Feb 05, 2019 9.001 9.024 6.880 7.526 5,066 +0.46(+6.50%)
Feb 04, 2019 7.067 7.067 7.067 7.067 227 +0.57(+8.72%)
Jan 31, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 29, 2019 6.500 6.500 6.500 0 +0.25(+4.00%)
Jan 28, 2019 6.280 6.280 6.250 6.250 400 -0.60(-8.76%)
Jan 25, 2019 6.850 6.850 6.850 40 +0.00(+0.00%)
Jan 23, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Jan 14, 2019 6.850 6.850 6.850 0 +0.35(+5.38%)
Jan 11, 2019 6.500 6.500 6.500 6.500 100 -0.50(-7.14%)
Jan 10, 2019 7.000 7.000 7.000 7.000 100 +0.40(+6.06%)
Jan 07, 2019 6.600 6.600 6.600 0 -1.00(-13.16%)
Dec 28, 2018 7.600 7.600 7.600 0 +0.10(+1.33%)
Dec 27, 2018 7.500 7.500 7.500 7.500 100 +0.61(+8.85%)
Dec 21, 2018 6.890 6.890 6.890 0 -0.00(-0.01%)
Dec 20, 2018 7.500 8.962 6.891 6.891 1,451 +0.34(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.