Indicators

Paringa Resources Ltd ADR (NQ: PNRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2019		1.440	1.440		0	+0.00(+0.00%)
Dec 19, 2019	1.490	1.490	1.440	1.450	160,461	-0.02(-1.36%)
Dec 18, 2019	1.520	1.520	1.420	1.470	129,923	-0.01(-0.68%)
Dec 17, 2019	1.440	1.580	1.420	1.480	419,398	+0.01(+0.68%)
Dec 16, 2019	1.480	1.530	1.400	1.470	165,254	-0.03(-2.00%)
Dec 13, 2019	1.550	1.550	1.480	1.500	109,800	-0.07(-4.46%)
Dec 12, 2019	1.550	1.600	1.430	1.570	162,282	-0.01(-0.63%)
Dec 11, 2019	1.680	1.680	1.580	1.580	247,845	-0.12(-7.06%)
Dec 10, 2019	1.730	1.770	1.680	1.700	356,224	-0.05(-2.86%)
Dec 09, 2019	1.750	1.840	1.650	1.750	649,459	-0.06(-3.31%)
Dec 06, 2019	1.620	1.840	1.620	1.810	910,400	+0.14(+8.38%)
Dec 05, 2019	1.760	1.790	1.510	1.670	887,620	-0.16(-8.74%)
Dec 04, 2019	1.800	2.070	1.710	1.830	2,212,655	+0.03(+1.67%)
Dec 03, 2019	1.800	1.880	1.730	1.800	1,200,470	-0.10(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.