Indicators

Andina Acquisition Corp III Unit (NQ: ANDAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.06	10.07	10.04	10.05	21,100	-0.02(-0.20%)
Feb 26, 2019		10.07	10.07	10.07	0	+0.00(+0.00%)
Feb 25, 2019	10.06	10.07	10.06	10.07	1,200	-0.02(-0.20%)
Feb 21, 2019		10.09	10.09	10.09	0	+0.00(+0.00%)
Feb 20, 2019	10.04	10.10	10.04	10.09	4,254	+0.03(+0.30%)
Feb 15, 2019		10.06	10.06	10.06	0	+0.01(+0.10%)
Feb 13, 2019		10.05	10.05	10.05	0	+0.00(+0.00%)
Feb 12, 2019	10.04	10.05	10.04	10.05	25,204	-0.01(-0.10%)
Feb 11, 2019	10.05	10.06	10.05	10.06	4,800	+0.01(+0.10%)
Feb 07, 2019		10.05	10.05	10.05	0	-0.01(-0.06%)
Feb 06, 2019	10.06	10.06	10.05	10.06	11,160	+0.00(+0.04%)
Feb 05, 2019	10.05	10.06	10.05	10.05	8,490	-0.01(-0.14%)
Feb 04, 2019	10.06	10.07	10.06	10.07	6,118	-0.00(-0.04%)
Feb 01, 2019	10.04	10.07	10.04	10.07	19,900	+0.02(+0.20%)
Jan 31, 2019	10.03	10.08	10.02	10.05	18,697	+0.02(+0.20%)
Jan 30, 2019	10.00	10.15	10.00	10.03	521,135	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.