Indicators

Andina Acquisition Corp III Unit (NQ: ANDAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		10.60	10.60	10.60	2	+0.00(+0.00%)
Feb 27, 2020	10.60	10.63	10.55	10.60	7,901	+0.02(+0.22%)
Feb 20, 2020		10.58	10.58	10.58	0	-0.12(-1.12%)
Feb 14, 2020		10.70	10.70	10.70	0	+0.00(+0.00%)
Feb 10, 2020		10.70	10.70	10.70	0	+0.10(+0.94%)
Feb 03, 2020		10.60	10.60	10.60	0	-0.02(-0.18%)
Jan 29, 2020		10.62	10.62	10.62	0	+0.16(+1.52%)
Jan 24, 2020		10.46	10.46	10.46	0	+0.00(+0.00%)
Jan 09, 2020		10.46	10.46	10.46	0	+0.00(+0.00%)
Jan 08, 2020		10.46	10.46	10.46	0	+0.00(+0.00%)
Jan 02, 2020		10.46	10.46	10.46	0	-0.10(-0.95%)
Dec 30, 2019		10.56	10.56	10.56	0	+0.00(+0.00%)
Dec 19, 2019		10.56	10.56	10.56	0	+0.00(+0.00%)
Dec 18, 2019	11.18	11.18	10.51	10.56	1,800	-0.05(-0.47%)
Dec 10, 2019		10.61	10.61	10.61	0	-0.18(-1.67%)
Dec 09, 2019	10.79	10.79	10.79	10.79	109	+0.20(+1.89%)
Dec 05, 2019		10.59	10.59	10.59	0	+0.00(+0.00%)
Dec 04, 2019	10.59	10.59	10.59	10.59	100	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.