Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avdr US Largecap Leading ETF (NQ: AVDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.67 12.76 11.67 12.00 206,066 +0.10(+0.84%)
Feb 27, 2019 11.97 12.00 11.55 11.90 124,404 -0.15(-1.24%)
Feb 26, 2019 11.63 12.31 11.57 12.05 156,089 +0.00(+0.00%)
Feb 25, 2019 12.80 12.87 11.63 12.05 200,003 -0.77(-6.01%)
Feb 22, 2019 13.18 13.24 12.25 12.82 97,700 -0.37(-2.81%)
Feb 21, 2019 13.65 13.65 12.50 13.19 114,422 -0.11(-0.83%)
Feb 20, 2019 13.24 13.64 12.50 13.30 216,236 +0.20(+1.53%)
Feb 19, 2019 13.00 13.44 12.69 13.10 273,665 +0.75(+6.07%)
Feb 15, 2019 12.15 12.69 11.75 12.35 487,700 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.