Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.720 4.770 4.500 4.588 8,962 -0.16(-3.41%)
Feb 27, 2023 4.700 4.930 4.575 4.750 1,889 +0.23(+5.15%)
Feb 24, 2023 4.830 4.830 4.517 4.517 11,263 -0.17(-3.68%)
Feb 23, 2023 4.690 5.140 4.650 4.690 3,636 -0.14(-2.90%)
Feb 22, 2023 5.120 5.350 4.450 4.830 52,954 -0.23(-4.55%)
Feb 21, 2023 4.870 5.110 4.740 5.060 22,088 +0.28(+5.86%)
Feb 17, 2023 4.770 4.900 4.700 4.780 11,868 -0.01(-0.21%)
Feb 16, 2023 4.700 4.790 4.680 4.790 8,177 +0.05(+1.05%)
Feb 15, 2023 4.590 4.740 4.500 4.740 3,256 +0.24(+5.33%)
Feb 14, 2023 4.970 4.980 4.500 4.500 4,173 -0.48(-9.64%)
Feb 13, 2023 4.950 4.980 4.825 4.980 1,494 +0.20(+4.18%)
Feb 10, 2023 5.240 5.370 4.780 4.780 9,375 -0.63(-11.65%)
Feb 09, 2023 5.560 5.560 5.320 5.410 11,721 -0.04(-0.73%)
Feb 08, 2023 5.450 5.570 5.430 5.450 7,228 -0.05(-0.91%)
Feb 07, 2023 5.520 5.640 5.390 5.500 14,828 +0.22(+4.17%)
Feb 06, 2023 6.000 6.000 5.280 5.280 18,614 -0.55(-9.43%)
Feb 03, 2023 5.900 5.990 5.830 5.830 5,544 -0.02(-0.34%)
Feb 02, 2023 6.160 6.160 5.840 5.850 14,910 -0.23(-3.78%)
Feb 01, 2023 6.360 6.360 6.080 6.080 5,349 +0.02(+0.33%)
Jan 31, 2023 6.310 6.410 6.060 6.060 10,856 -0.16(-2.57%)
Jan 30, 2023 6.140 6.700 6.140 6.220 22,238 +0.11(+1.80%)
Jan 27, 2023 6.030 6.680 6.011 6.110 33,670 +0.10(+1.66%)
Jan 26, 2023 5.820 6.140 5.820 6.010 6,567 +0.10(+1.69%)
Jan 25, 2023 6.010 6.013 5.840 5.910 3,359 -0.12(-1.99%)
Jan 24, 2023 5.950 6.140 5.950 6.030 10,688 +0.28(+4.78%)
Jan 23, 2023 5.540 5.820 5.540 5.755 11,067 +0.38(+6.97%)
Jan 20, 2023 5.700 5.700 5.370 5.380 5,612 -0.17(-3.06%)
Jan 19, 2023 5.490 5.670 5.351 5.550 9,200 -0.04(-0.80%)
Jan 18, 2023 5.740 5.870 5.300 5.595 22,570 +0.05(+0.90%)
Jan 17, 2023 5.700 6.300 5.250 5.545 72,541 -0.05(-0.98%)
Jan 13, 2023 5.430 5.880 5.390 5.600 16,658 +0.25(+4.67%)
Jan 12, 2023 4.890 5.410 4.890 5.350 3,934 +0.37(+7.43%)
Jan 11, 2023 4.990 5.630 4.960 4.980 63,693 -0.02(-0.32%)
Jan 10, 2023 4.770 5.110 4.770 4.996 4,810 +0.07(+1.34%)
Jan 09, 2023 5.020 5.742 4.820 4.930 72,646 -0.11(-2.18%)
Jan 06, 2023 4.800 5.200 4.797 5.040 11,032 +0.23(+4.78%)
Jan 05, 2023 4.230 4.810 4.230 4.810 10,312 +0.44(+10.00%)
Jan 04, 2023 4.200 4.420 4.200 4.373 13,834 +0.07(+1.69%)
Jan 03, 2023 4.420 4.420 4.150 4.300 29,431 -0.14(-3.15%)
Dec 30, 2022 4.140 4.440 4.140 4.440 5,110 +0.27(+6.47%)
Dec 29, 2022 4.150 4.310 4.130 4.170 31,015 +0.01(+0.24%)
Dec 28, 2022 4.470 4.470 4.010 4.160 24,277 -0.32(-7.14%)
Dec 27, 2022 4.200 4.490 4.155 4.480 22,644 +0.40(+9.80%)
Dec 23, 2022 4.110 4.120 4.050 4.080 5,429 -0.08(-1.92%)
Dec 22, 2022 4.010 4.170 4.010 4.160 12,649 +0.09(+2.21%)
Dec 21, 2022 4.070 4.210 4.031 4.070 24,899 +0.06(+1.50%)
Dec 20, 2022 4.630 4.630 4.010 4.010 66,348 -0.72(-15.22%)
Dec 19, 2022 5.210 5.239 4.500 4.730 47,648 -0.48(-9.19%)
Dec 16, 2022 4.390 5.780 4.250 5.209 160,151 +0.93(+21.70%)
Dec 15, 2022 4.000 4.500 3.975 4.280 43,829 +0.25(+6.20%)
Dec 14, 2022 3.710 4.200 3.660 4.030 78,197 +0.53(+14.98%)
Dec 13, 2022 3.330 3.580 3.270 3.505 19,052 +0.23(+7.02%)
Dec 12, 2022 2.937 3.275 2.890 3.275 25,894 +0.34(+11.58%)
Dec 09, 2022 2.560 3.386 2.513 2.935 70,706 +0.18(+6.72%)
Dec 08, 2022 2.740 2.880 2.740 2.750 12,495 +0.06(+2.05%)
Dec 07, 2022 2.681 2.850 2.610 2.695 17,962 -0.09(-3.23%)
Dec 06, 2022 2.500 2.880 2.500 2.785 28,733 +0.21(+8.21%)
Dec 05, 2022 2.510 2.660 2.500 2.574 22,952 +0.10(+4.20%)
Dec 02, 2022 2.490 2.510 2.470 2.470 8,076 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.