Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos II Inc (NQ: GMIIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.51 10.69 10.51 10.67 363,500 +0.11(+1.04%)
Feb 25, 2021 10.86 10.95 10.49 10.56 488,765 -0.38(-3.47%)
Feb 24, 2021 10.91 10.99 10.78 10.94 105,573 -0.02(-0.18%)
Feb 23, 2021 11.00 11.04 10.50 10.96 461,211 -0.09(-0.81%)
Feb 22, 2021 11.07 11.15 11.03 11.05 109,052 -0.01(-0.09%)
Feb 19, 2021 11.10 11.16 11.03 11.06 409,000 +0.06(+0.55%)
Feb 18, 2021 11.04 11.13 10.96 11.00 805,394 -0.15(-1.35%)
Feb 17, 2021 11.12 11.18 10.88 11.15 334,779 +0.02(+0.18%)
Feb 16, 2021 11.18 11.19 11.00 11.13 145,845 +0.13(+1.18%)
Feb 12, 2021 11.24 11.24 10.96 11.00 203,500 -0.23(-2.05%)
Feb 11, 2021 11.18 11.29 11.03 11.23 814,662 +0.22(+2.00%)
Feb 10, 2021 11.47 11.65 11.00 11.01 394,076 -0.38(-3.34%)
Feb 09, 2021 11.22 11.68 11.05 11.39 457,439 +0.19(+1.70%)
Feb 08, 2021 11.18 11.23 11.07 11.20 677,661 +0.11(+0.99%)
Feb 05, 2021 11.23 11.23 10.90 11.09 596,800 +0.01(+0.09%)
Feb 04, 2021 11.20 11.22 10.95 11.08 551,809 -0.04(-0.36%)
Feb 03, 2021 10.99 11.20 10.95 11.12 447,981 +0.18(+1.65%)
Feb 02, 2021 11.55 11.55 10.92 10.94 503,046 -0.05(-0.45%)
Feb 01, 2021 11.09 11.09 10.83 10.99 288,913 +0.14(+1.29%)
Jan 29, 2021 10.97 11.04 10.75 10.85 826,000 -0.04(-0.37%)
Jan 28, 2021 10.78 10.98 10.77 10.89 1,544,810 +0.10(+0.93%)
Jan 27, 2021 10.99 11.00 10.65 10.79 928,342 -0.35(-3.14%)
Jan 26, 2021 11.33 11.34 11.13 11.14 332,637 -0.06(-0.54%)
Jan 25, 2021 11.54 11.58 11.13 11.20 877,453 -0.04(-0.36%)
Jan 22, 2021 11.40 11.70 11.19 11.24 871,400 -0.11(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.