Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.010 3.250 3.010 3.050 27,787 +0.04(+1.33%)
Feb 27, 2023 3.110 3.189 2.940 3.010 40,991 -0.02(-0.66%)
Feb 24, 2023 3.040 3.120 2.960 3.030 38,523 -0.12(-3.81%)
Feb 23, 2023 3.100 3.250 3.000 3.150 43,644 +0.08(+2.61%)
Feb 22, 2023 3.030 3.120 2.950 3.070 39,712 +0.05(+1.66%)
Feb 21, 2023 3.210 3.245 3.000 3.020 33,534 -0.28(-8.48%)
Feb 17, 2023 3.140 3.350 3.123 3.300 104,907 +0.20(+6.45%)
Feb 16, 2023 3.180 3.240 3.100 3.100 51,009 -0.13(-4.02%)
Feb 15, 2023 3.080 3.270 3.005 3.230 63,054 +0.03(+0.94%)
Feb 14, 2023 2.990 3.270 2.945 3.200 72,971 +0.19(+6.31%)
Feb 13, 2023 3.090 3.090 2.790 3.010 109,791 +0.05(+1.69%)
Feb 10, 2023 3.510 3.510 2.890 2.960 144,104 -0.58(-16.38%)
Feb 09, 2023 3.710 3.790 3.540 3.540 103,023 -0.17(-4.58%)
Feb 08, 2023 3.940 3.980 3.600 3.710 116,959 -0.28(-7.02%)
Feb 07, 2023 3.760 4.040 3.640 3.990 132,178 +0.27(+7.26%)
Feb 06, 2023 3.440 3.780 3.350 3.720 124,578 +0.29(+8.45%)
Feb 03, 2023 3.310 3.600 3.230 3.430 81,945 +0.05(+1.48%)
Feb 02, 2023 3.330 3.600 3.300 3.380 125,271 +0.00(+0.00%)
Feb 01, 2023 3.160 3.440 3.050 3.380 129,235 +0.15(+4.64%)
Jan 31, 2023 3.030 3.307 3.030 3.230 130,469 +0.22(+7.31%)
Jan 30, 2023 2.930 3.210 2.850 3.010 72,509 -0.03(-0.99%)
Jan 27, 2023 2.780 3.115 2.760 3.040 83,800 +0.26(+9.35%)
Jan 26, 2023 2.960 2.980 2.680 2.780 65,980 -0.10(-3.47%)
Jan 25, 2023 2.780 2.970 2.670 2.880 97,647 +0.09(+3.23%)
Jan 24, 2023 2.950 3.000 2.780 2.790 89,610 -0.16(-5.42%)
Jan 23, 2023 2.970 3.006 2.811 2.950 47,722 -0.01(-0.34%)
Jan 20, 2023 3.050 3.085 2.910 2.960 83,475 -0.04(-1.33%)
Jan 19, 2023 3.000 3.040 2.880 3.000 69,156 -0.02(-0.66%)
Jan 18, 2023 2.800 3.040 2.800 3.020 112,957 +0.25(+9.03%)
Jan 17, 2023 2.790 2.870 2.730 2.770 69,943 -0.03(-1.07%)
Jan 13, 2023 2.680 2.830 2.680 2.800 61,080 +0.09(+3.32%)
Jan 12, 2023 2.660 2.823 2.522 2.710 123,660 +0.10(+3.83%)
Jan 11, 2023 2.460 2.660 2.460 2.610 63,997 +0.18(+7.41%)
Jan 10, 2023 2.270 2.460 2.240 2.430 90,728 +0.18(+8.00%)
Jan 09, 2023 2.410 2.420 2.240 2.250 99,480 -0.12(-5.06%)
Jan 06, 2023 2.300 2.390 2.210 2.370 135,434 +0.09(+3.95%)
Jan 05, 2023 2.330 2.357 2.255 2.280 127,889 -0.07(-2.98%)
Jan 04, 2023 2.500 2.500 2.300 2.350 135,077 -0.10(-4.08%)
Jan 03, 2023 2.510 2.570 2.430 2.450 62,800 -0.06(-2.39%)
Dec 30, 2022 2.390 2.570 2.370 2.510 169,012 +0.07(+2.87%)
Dec 29, 2022 2.380 2.500 2.310 2.440 154,562 +0.15(+6.55%)
Dec 28, 2022 2.170 2.370 2.160 2.290 169,717 +0.11(+5.05%)
Dec 27, 2022 2.330 2.330 2.170 2.180 198,507 -0.18(-7.63%)
Dec 23, 2022 2.380 2.473 2.340 2.360 90,141 +0.00(+0.00%)
Dec 22, 2022 2.520 2.690 2.260 2.360 224,225 -0.18(-7.09%)
Dec 21, 2022 2.540 2.660 2.503 2.540 96,861 -0.02(-0.78%)
Dec 20, 2022 2.490 2.640 2.470 2.560 81,166 +0.09(+3.64%)
Dec 19, 2022 2.970 2.970 2.440 2.470 162,994 -0.50(-16.84%)
Dec 16, 2022 2.720 3.060 2.660 2.970 257,936 +0.27(+10.00%)
Dec 15, 2022 2.870 2.910 2.660 2.700 163,149 -0.21(-7.22%)
Dec 14, 2022 3.090 3.138 2.870 2.910 147,328 -0.19(-6.13%)
Dec 13, 2022 3.280 3.378 3.040 3.100 138,353 -0.02(-0.64%)
Dec 12, 2022 3.240 3.265 3.000 3.120 116,984 -0.09(-2.80%)
Dec 09, 2022 3.040 3.310 2.990 3.210 123,526 +0.15(+4.90%)
Dec 08, 2022 3.230 3.230 3.035 3.060 281,896 -0.10(-3.16%)
Dec 07, 2022 3.250 3.250 3.120 3.160 93,751 -0.08(-2.47%)
Dec 06, 2022 3.490 3.595 3.200 3.240 141,522 -0.25(-7.16%)
Dec 05, 2022 3.660 3.790 3.390 3.490 255,304 -0.17(-4.64%)
Dec 02, 2022 3.700 3.825 3.600 3.660 172,406 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.