Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.9500 +0.0200 (+2.15%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.160 1.190 1.000 1.180 270,347 +0.08(+7.27%)
Feb 28, 2024 1.190 1.300 1.080 1.100 789,623 +0.00(+0.00%)
Feb 27, 2024 1.040 1.190 0.9600 1.100 664,977 +0.10(+10.00%)
Feb 26, 2024 0.9600 1.050 0.9201 1.000 141,748 +0.04(+4.66%)
Feb 23, 2024 0.9500 0.9625 0.8940 0.9555 25,653 -0.00(-0.49%)
Feb 22, 2024 1.060 1.060 0.9201 0.9602 74,504 +0.01(+0.54%)
Feb 21, 2024 1.010 1.055 0.9226 0.9550 58,914 -0.09(-8.61%)
Feb 20, 2024 1.120 1.120 0.9700 1.045 115,604 -0.08(-7.52%)
Feb 16, 2024 1.070 1.150 1.050 1.130 100,587 +0.07(+6.60%)
Feb 15, 2024 1.090 1.130 1.000 1.060 52,264 -0.06(-5.36%)
Feb 14, 2024 0.9900 1.150 0.9949 1.120 152,942 +0.12(+12.11%)
Feb 13, 2024 0.8800 0.9990 0.8500 0.9990 45,835 +0.16(+18.93%)
Feb 12, 2024 0.9400 0.9700 0.8400 0.8400 79,845 -0.08(-8.79%)
Feb 09, 2024 0.9100 0.9640 0.8801 0.9210 30,737 +0.02(+2.33%)
Feb 08, 2024 0.8700 0.9400 0.8500 0.9000 62,388 +0.10(+12.50%)
Feb 07, 2024 0.8800 0.8800 0.7860 0.8000 11,029 -0.03(-3.96%)
Feb 06, 2024 0.8100 0.8330 0.8006 0.8330 9,851 +0.05(+5.98%)
Feb 05, 2024 0.8660 0.9000 0.7860 0.7860 40,735 -0.06(-7.64%)
Feb 02, 2024 0.8915 0.9180 0.8268 0.8510 19,546 +0.03(+3.28%)
Feb 01, 2024 0.8500 0.8690 0.8236 0.8240 14,697 -0.04(-4.95%)
Jan 31, 2024 0.8256 0.8700 0.8256 0.8669 6,311 -0.01(-1.49%)
Jan 30, 2024 0.8800 0.8800 0.8360 0.8800 14,628 -0.04(-3.83%)
Jan 29, 2024 0.8702 0.9300 0.8700 0.9150 13,591 +0.05(+5.17%)
Jan 26, 2024 0.8600 0.9190 0.8238 0.8700 27,939 +0.02(+2.51%)
Jan 25, 2024 0.8293 0.9196 0.8238 0.8487 8,987 +0.05(+5.93%)
Jan 24, 2024 0.8547 0.8660 0.8000 0.8012 25,097 -0.02(-2.41%)
Jan 23, 2024 0.8299 0.8723 0.8140 0.8210 68,816 -0.06(-6.33%)
Jan 22, 2024 0.9199 0.9300 0.8420 0.8765 41,704 -0.03(-3.68%)
Jan 19, 2024 0.9200 0.9600 0.9000 0.9100 60,552 -0.03(-3.19%)
Jan 18, 2024 1.020 1.038 0.8795 0.9400 69,236 -0.05(-5.05%)
Jan 17, 2024 1.010 1.060 0.9811 0.9900 108,306 -0.06(-5.71%)
Jan 16, 2024 1.130 1.140 1.040 1.050 81,379 -0.07(-6.25%)
Jan 12, 2024 1.130 1.180 1.010 1.120 337,176 -0.09(-7.44%)
Jan 11, 2024 1.170 1.380 1.060 1.210 4,825,553 +0.17(+16.35%)
Jan 10, 2024 1.020 1.099 0.9985 1.040 39,495 +0.00(+0.00%)
Jan 09, 2024 1.100 1.130 1.040 1.040 25,303 -0.10(-8.77%)
Jan 08, 2024 1.150 1.150 1.000 1.140 56,076 +0.03(+2.49%)
Jan 05, 2024 1.090 1.145 1.040 1.112 32,831 +0.02(+2.05%)
Jan 04, 2024 1.000 1.170 1.000 1.090 60,644 +0.08(+7.92%)
Jan 03, 2024 1.070 1.146 0.9901 1.010 75,608 -0.09(-8.18%)
Jan 02, 2024 1.290 1.290 1.100 1.100 186,783 -0.09(-7.56%)
Dec 29, 2023 1.340 1.340 1.050 1.190 395,063 -0.25(-17.36%)
Dec 28, 2023 1.460 1.650 1.200 1.440 559,331 -0.13(-8.28%)
Dec 27, 2023 1.230 1.580 1.220 1.570 480,055 +0.38(+31.93%)
Dec 26, 2023 1.320 1.320 1.130 1.190 29,789 -0.08(-6.30%)
Dec 22, 2023 1.190 1.300 1.090 1.270 57,935 +0.15(+13.39%)
Dec 21, 2023 1.140 1.195 1.055 1.120 29,160 -0.01(-1.32%)
Dec 20, 2023 1.160 1.290 1.100 1.135 109,412 -0.09(-7.72%)
Dec 19, 2023 1.190 1.270 1.160 1.230 59,779 +0.08(+6.96%)
Dec 18, 2023 1.090 1.150 1.030 1.150 19,243 +0.10(+9.52%)
Dec 15, 2023 1.070 1.120 1.030 1.050 11,677 -0.04(-4.11%)
Dec 14, 2023 1.070 1.130 1.030 1.095 10,403 +0.00(+0.46%)
Dec 13, 2023 1.020 1.200 0.9600 1.090 43,170 +0.07(+6.86%)
Dec 12, 2023 1.150 1.256 1.020 1.020 17,384 -0.13(-11.30%)
Dec 11, 2023 1.200 1.200 1.020 1.150 24,896 +0.01(+0.88%)
Dec 08, 2023 1.278 1.278 1.060 1.140 17,412 -0.01(-0.44%)
Dec 07, 2023 1.215 1.229 1.070 1.145 11,794 +0.03(+3.15%)
Dec 06, 2023 1.310 1.340 1.030 1.110 79,406 -0.13(-10.48%)
Dec 05, 2023 1.080 1.410 1.050 1.240 120,196 +0.16(+14.81%)
Dec 04, 2023 1.000 1.120 0.9600 1.080 54,933 +0.12(+12.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.