Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.230 3.290 3.160 3.230 137,139 +0.04(+1.25%)
Feb 27, 2018 3.250 3.260 3.160 3.190 37,984 -0.03(-0.93%)
Feb 26, 2018 3.340 3.370 3.180 3.220 68,557 +0.00(+0.00%)
Feb 23, 2018 3.200 3.210 3.180 3.220 35,597 +0.05(+1.58%)
Feb 22, 2018 3.120 3.160 3.120 3.170 58,875 +0.04(+1.28%)
Feb 21, 2018 3.230 3.300 3.120 3.130 151,703 -0.06(-1.88%)
Feb 20, 2018 3.300 3.312 3.170 3.190 57,789 -0.10(-3.04%)
Feb 16, 2018 3.290 3.290 3.290 0 -0.03(-0.90%)
Feb 15, 2018 3.300 3.330 3.220 3.320 48,336 +0.03(+0.91%)
Feb 14, 2018 3.300 3.300 3.230 3.290 81,843 +0.01(+0.30%)
Feb 13, 2018 3.210 3.310 3.170 3.280 69,333 +0.04(+1.23%)
Feb 12, 2018 3.320 3.330 3.208 3.240 139,289 -0.04(-1.22%)
Feb 09, 2018 3.260 3.310 3.100 3.280 143,395 +0.03(+0.92%)
Feb 08, 2018 3.580 3.230 3.250 90,218 -0.05(-1.52%)
Feb 07, 2018 3.360 3.360 3.360 3.300 112,665 -0.05(-1.49%)
Feb 06, 2018 3.350 3.450 3.250 3.350 220,963 +0.01(+0.31%)
Feb 05, 2018 3.430 3.550 3.300 3.340 178,958 -0.11(-3.19%)
Feb 02, 2018 3.490 3.570 3.400 3.450 155,082 -0.05(-1.43%)
Feb 01, 2018 3.400 3.700 3.300 3.500 360,903 +0.14(+4.17%)
Jan 31, 2018 3.310 3.475 3.300 3.360 87,227 +0.03(+0.90%)
Jan 30, 2018 3.370 3.500 3.260 3.330 298,706 -0.06(-1.77%)
Jan 29, 2018 3.370 3.590 3.320 3.390 206,743 +0.07(+2.11%)
Jan 26, 2018 3.270 3.390 3.240 3.320 118,781 +0.08(+2.47%)
Jan 25, 2018 3.210 3.280 3.180 3.240 152,035 +0.01(+0.31%)
Jan 24, 2018 3.580 3.610 3.150 3.230 216,534 -0.31(-8.76%)
Jan 23, 2018 3.420 3.665 3.400 3.540 217,655 +0.00(+0.00%)
Jan 22, 2018 3.180 4.200 3.170 3.540 3,165,055 +0.41(+13.10%)
Jan 19, 2018 3.070 3.150 3.040 3.130 57,101 +0.04(+1.29%)
Jan 18, 2018 3.240 3.260 3.000 3.090 146,781 -0.14(-4.33%)
Jan 17, 2018 3.300 3.339 3.200 3.230 43,391 -0.01(-0.31%)
Jan 16, 2018 3.420 3.480 3.240 3.240 96,955 -0.15(-4.42%)
Jan 12, 2018 3.390 3.390 3.390 0 +0.10(+3.04%)
Jan 11, 2018 3.140 3.330 3.106 3.290 159,952 +0.11(+3.46%)
Jan 10, 2018 3.150 3.260 3.090 3.180 51,773 -0.02(-0.63%)
Jan 09, 2018 3.210 3.290 3.050 3.200 133,390 -0.03(-0.93%)
Jan 08, 2018 3.330 3.330 3.180 3.230 86,603 -0.15(-4.44%)
Jan 05, 2018 3.460 3.460 3.340 3.380 63,655 -0.08(-2.31%)
Jan 04, 2018 3.510 3.533 3.390 3.460 42,669 -0.05(-1.42%)
Jan 03, 2018 3.360 3.590 3.270 3.510 128,836 +0.17(+5.09%)
Jan 02, 2018 3.350 3.400 3.270 3.340 45,129 +0.04(+1.21%)
Dec 29, 2017 3.300 3.300 3.300 0 -0.04(-1.20%)
Dec 28, 2017 3.270 3.470 3.250 3.340 82,243 +0.05(+1.52%)
Dec 27, 2017 3.297 3.370 3.250 3.290 81,231 -0.01(-0.30%)
Dec 26, 2017 3.300 3.380 3.250 3.300 54,419 -0.01(-0.30%)
Dec 22, 2017 3.420 3.420 3.300 3.310 87,799 -0.07(-2.07%)
Dec 21, 2017 3.330 3.530 3.330 3.380 100,097 -0.05(-1.46%)
Dec 20, 2017 3.440 3.490 3.400 3.430 117,506 +0.02(+0.59%)
Dec 19, 2017 3.450 3.500 3.380 3.410 103,583 -0.05(-1.45%)
Dec 18, 2017 3.560 3.590 3.400 3.460 87,460 -0.07(-1.98%)
Dec 15, 2017 3.490 3.620 3.380 3.530 212,455 +0.02(+0.57%)
Dec 14, 2017 3.590 3.600 3.460 3.510 81,302 -0.12(-3.31%)
Dec 13, 2017 3.400 3.650 3.360 3.630 129,115 +0.24(+7.08%)
Dec 12, 2017 3.400 3.440 3.360 3.390 77,596 -0.03(-0.88%)
Dec 11, 2017 3.420 3.500 3.350 3.420 106,520 +0.02(+0.59%)
Dec 08, 2017 3.300 3.480 3.300 3.400 156,847 -0.01(-0.29%)
Dec 07, 2017 3.510 3.511 3.410 3.410 122,820 -0.14(-3.94%)
Dec 06, 2017 3.650 3.690 3.500 3.550 120,376 -0.17(-4.57%)
Dec 05, 2017 3.800 3.800 3.730 3.720 66,079 -0.01(-0.27%)
Dec 04, 2017 3.800 3.820 3.720 3.730 69,671 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.