Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.590 +0.090 (+2.00%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 4.170 4.320 4.320 4.320 18 +0.15(+3.60%)
Feb 19, 2016 4.170 4.170 4.170 4.170 147 -0.16(-3.58%)
Feb 18, 2016 4.160 4.530 4.150 4.325 6,182 -0.30(-6.56%)
Feb 17, 2016 4.620 4.629 4.600 4.628 807 +0.49(+11.80%)
Feb 16, 2016 4.140 4.140 4.140 4.140 272 +0.16(+4.02%)
Feb 11, 2016 5.350 3.980 3.980 3.980 2,000 -0.07(-1.66%)
Feb 10, 2016 4.000 4.230 4.000 4.047 9,720 +0.22(+5.67%)
Feb 09, 2016 3.590 3.830 3.590 3.830 425 +0.27(+7.58%)
Feb 08, 2016 4.000 4.200 3.530 3.560 5,060 -0.44(-11.00%)
Feb 05, 2016 4.160 4.200 3.950 4.000 4,037 -0.05(-1.23%)
Feb 04, 2016 3.970 4.090 3.890 4.050 4,418 +0.03(+0.72%)
Feb 03, 2016 4.500 4.500 3.980 4.021 10,885 -0.35(-7.95%)
Feb 02, 2016 3.660 5.000 3.660 4.369 77,790 +0.74(+20.53%)
Feb 01, 2016 3.800 4.150 3.520 3.624 36,189 +0.01(+0.40%)
Jan 29, 2016 4.020 4.060 3.610 3.610 5,058 -0.31(-7.91%)
Jan 28, 2016 4.010 4.200 3.660 3.920 10,935 +0.07(+1.82%)
Jan 27, 2016 4.050 4.150 3.800 3.850 5,346 +0.04(+1.05%)
Jan 26, 2016 3.740 3.810 3.740 3.810 1,307 +0.15(+4.10%)
Jan 25, 2016 4.500 4.660 3.660 3.660 4,101 -0.09(-2.40%)
Jan 22, 2016 4.300 4.300 3.750 3.750 1,905 -0.94(-20.04%)
Jan 21, 2016 4.380 4.690 4.380 4.690 3,487 +0.31(+7.08%)
Jan 20, 2016 4.330 4.330 4.330 4.380 1,802 +0.05(+1.15%)
Jan 19, 2016 4.690 4.692 4.310 4.330 1,651 +0.11(+2.61%)
Jan 15, 2016 4.550 4.220 4.220 4.220 2,600 -0.78(-15.60%)
Jan 14, 2016 5.000 5.000 4.550 5.000 2,094 -0.22(-4.21%)
Jan 13, 2016 5.270 5.800 5.010 5.220 2,430 -0.18(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.