Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.330 4.330 3.970 4.210 71,860 -0.09(-2.09%)
Feb 27, 2017 4.300 4.446 4.231 4.300 88,579 +0.01(+0.23%)
Feb 24, 2017 4.250 4.330 4.110 4.290 62,655 +0.10(+2.39%)
Feb 23, 2017 4.269 4.350 4.100 4.190 212,582 -0.06(-1.41%)
Feb 22, 2017 4.260 4.296 4.200 4.250 38,244 +0.00(+0.00%)
Feb 21, 2017 4.270 4.300 4.216 4.250 38,142 +0.00(+0.00%)
Feb 17, 2017 4.250 4.250 4.250 0 +0.15(+3.66%)
Feb 16, 2017 4.090 4.120 4.050 4.100 91,916 +0.03(+0.74%)
Feb 15, 2017 4.080 4.100 4.040 4.070 73,755 -0.01(-0.25%)
Feb 14, 2017 4.090 4.090 4.050 4.080 23,607 +0.00(+0.00%)
Feb 13, 2017 4.090 4.100 4.040 4.080 26,702 -0.01(-0.24%)
Feb 10, 2017 4.090 4.100 4.065 4.090 20,004 +0.00(+0.00%)
Feb 09, 2017 4.100 4.100 4.040 4.090 59,052 +0.01(+0.25%)
Feb 08, 2017 4.080 4.100 4.050 4.080 22,379 -0.02(-0.49%)
Feb 07, 2017 4.060 4.150 4.050 4.100 67,620 +0.00(+0.00%)
Feb 06, 2017 4.100 4.150 4.090 4.100 63,643 +0.00(+0.00%)
Feb 03, 2017 4.100 4.130 4.050 4.100 68,944 +0.00(+0.00%)
Feb 02, 2017 4.100 4.115 4.070 4.100 25,928 +0.01(+0.24%)
Feb 01, 2017 4.090 4.090 3.960 4.090 38,862 +0.01(+0.25%)
Jan 31, 2017 4.030 4.100 3.960 4.080 24,995 +0.03(+0.74%)
Jan 30, 2017 4.060 4.083 3.999 4.050 14,125 -0.04(-0.98%)
Jan 27, 2017 4.080 4.150 4.040 4.090 34,012 +0.01(+0.25%)
Jan 26, 2017 4.010 4.080 3.990 4.080 21,726 +0.04(+0.99%)
Jan 25, 2017 3.994 4.050 3.940 4.040 177,162 +0.08(+2.02%)
Jan 24, 2017 4.040 4.040 3.910 3.960 51,874 -0.05(-1.25%)
Jan 23, 2017 4.000 4.050 3.950 4.010 25,878 -0.01(-0.25%)
Jan 20, 2017 4.030 4.080 3.890 4.020 108,885 +0.02(+0.50%)
Jan 19, 2017 3.970 4.040 3.862 4.000 90,411 +0.04(+1.01%)
Jan 18, 2017 3.870 4.000 3.870 3.960 126,311 +0.11(+2.86%)
Jan 17, 2017 3.850 4.090 3.760 3.850 57,183 -0.02(-0.52%)
Jan 13, 2017 3.870 3.870 3.870 0 -0.01(-0.26%)
Jan 12, 2017 3.900 3.900 3.710 3.880 17,435 -0.06(-1.52%)
Jan 11, 2017 3.884 3.953 3.830 3.940 18,469 -0.02(-0.51%)
Jan 10, 2017 4.090 4.090 3.770 3.960 56,884 -0.13(-3.18%)
Jan 09, 2017 3.900 4.120 3.760 4.090 38,682 +0.19(+4.87%)
Jan 06, 2017 3.790 3.900 3.790 3.900 56,817 +0.13(+3.45%)
Jan 05, 2017 3.810 3.830 3.690 3.770 10,467 -0.04(-1.05%)
Jan 04, 2017 3.720 3.840 3.710 3.810 38,228 +0.05(+1.33%)
Jan 03, 2017 3.650 3.770 3.500 3.760 104,750 +0.14(+3.86%)
Dec 30, 2016 3.620 3.620 3.620 0 +0.01(+0.28%)
Dec 29, 2016 3.620 3.785 3.555 3.610 86,445 -0.04(-1.10%)
Dec 28, 2016 3.770 3.830 3.600 3.650 60,539 -0.14(-3.69%)
Dec 27, 2016 3.550 3.800 3.535 3.790 32,155 +0.16(+4.41%)
Dec 23, 2016 3.630 3.630 3.630 0 +0.01(+0.28%)
Dec 22, 2016 3.650 3.700 3.531 3.620 66,423 -0.03(-0.82%)
Dec 21, 2016 3.650 3.760 3.600 3.650 67,485 -0.02(-0.54%)
Dec 20, 2016 3.710 3.790 3.595 3.670 60,979 -0.06(-1.61%)
Dec 19, 2016 3.580 3.820 3.555 3.730 56,452 +0.14(+3.90%)
Dec 16, 2016 3.630 3.724 3.480 3.590 41,941 -0.04(-1.10%)
Dec 15, 2016 3.450 3.670 3.444 3.630 49,259 +0.14(+4.01%)
Dec 14, 2016 3.430 3.680 3.430 3.490 38,051 -0.09(-2.51%)
Dec 13, 2016 3.790 3.890 3.550 3.580 47,739 -0.16(-4.28%)
Dec 12, 2016 3.820 3.908 3.616 3.740 12,313 -0.11(-2.86%)
Dec 09, 2016 3.710 3.985 3.710 3.850 23,552 -0.01(-0.26%)
Dec 08, 2016 3.970 3.980 3.800 3.860 40,871 -0.12(-3.02%)
Dec 07, 2016 3.880 4.000 3.880 3.980 23,405 +0.10(+2.58%)
Dec 06, 2016 4.010 4.070 3.880 3.880 29,094 -0.14(-3.48%)
Dec 05, 2016 3.930 4.074 3.930 4.020 23,015 +0.12(+3.08%)
Dec 02, 2016 3.950 4.025 3.900 3.900 14,105 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.