Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5399 0.5400 0.5150 0.5220 71,613 -0.02(-2.97%)
Feb 27, 2019 0.5389 0.5400 0.5100 0.5380 190,999 +0.01(+1.51%)
Feb 26, 2019 0.5330 0.5450 0.5200 0.5300 188,131 -0.01(-1.58%)
Feb 25, 2019 0.5400 0.5499 0.5350 0.5385 173,854 +0.00(+0.65%)
Feb 22, 2019 0.5400 0.5430 0.5200 0.5350 177,300 +0.01(+0.94%)
Feb 21, 2019 0.5500 0.5500 0.5200 0.5300 172,669 -0.02(-3.64%)
Feb 20, 2019 0.5400 0.5500 0.5300 0.5500 275,738 +0.01(+1.85%)
Feb 19, 2019 0.5500 0.5500 0.5200 0.5400 294,799 +0.01(+1.89%)
Feb 15, 2019 0.5300 0.5500 0.5100 0.5300 217,500 +0.00(+0.00%)
Feb 14, 2019 0.5400 0.5500 0.5200 0.5300 365,260 +0.00(+0.00%)
Feb 13, 2019 0.5152 0.5500 0.5016 0.5300 724,471 +0.02(+4.02%)
Feb 12, 2019 0.5000 0.5250 0.4925 0.5095 208,435 +0.02(+3.98%)
Feb 11, 2019 0.5053 0.5200 0.4802 0.4900 244,301 -0.01(-2.00%)
Feb 08, 2019 0.4900 0.5000 0.4750 0.5000 114,200 +0.01(+2.04%)
Feb 07, 2019 0.4997 0.5000 0.4802 0.4900 175,967 -0.01(-2.00%)
Feb 06, 2019 0.5100 0.5300 0.4900 0.5000 519,172 -0.01(-1.96%)
Feb 05, 2019 0.5200 0.5300 0.5008 0.5100 391,134 -0.01(-1.92%)
Feb 04, 2019 0.5200 0.5250 0.5056 0.5200 217,816 +0.02(+3.17%)
Feb 01, 2019 0.5060 0.5250 0.4900 0.5040 1,000,500 -0.01(-1.18%)
Jan 31, 2019 0.5160 0.5400 0.5008 0.5100 119,257 -0.01(-1.45%)
Jan 30, 2019 0.5070 0.5300 0.5000 0.5175 194,519 -0.00(-0.48%)
Jan 29, 2019 0.4999 0.5290 0.4900 0.5200 138,002 +0.02(+4.00%)
Jan 28, 2019 0.5200 0.5500 0.4800 0.5000 5,228,622 -0.03(-4.76%)
Jan 25, 2019 0.5290 0.5400 0.3700 0.5250 4,998,900 -0.01(-0.94%)
Jan 24, 2019 0.5400 0.5600 0.5200 0.5300 468,267 -0.03(-5.34%)
Jan 23, 2019 0.5500 0.5750 0.5200 0.5599 1,611,440 +0.03(+5.19%)
Jan 22, 2019 0.5090 0.5500 0.5000 0.5323 385,779 +0.06(+13.26%)
Jan 18, 2019 0.5000 0.5400 0.4700 0.4700 3,214,800 -0.12(-20.34%)
Jan 17, 2019 0.6700 0.6800 0.5300 0.5900 329,191 -0.09(-13.24%)
Jan 16, 2019 0.6800 0.6800 0.6200 0.6800 62,752 +0.00(+0.18%)
Jan 15, 2019 0.7148 0.7200 0.6051 0.6788 289,028 -0.03(-3.72%)
Jan 14, 2019 0.7700 0.8400 0.7000 0.7050 387,133 -0.03(-4.08%)
Jan 11, 2019 0.5930 0.7800 0.5800 0.7350 1,218,700 +0.15(+26.18%)
Jan 10, 2019 0.5100 0.6278 0.5000 0.5825 434,748 +0.09(+18.90%)
Jan 09, 2019 0.5200 0.5200 0.4800 0.4899 103,078 -0.02(-3.11%)
Jan 08, 2019 0.5700 0.6498 0.4710 0.5056 597,116 -0.05(-9.70%)
Jan 07, 2019 0.5000 0.6000 0.4569 0.5599 801,730 +0.12(+27.25%)
Jan 04, 2019 0.4400 0.4700 0.4200 0.4400 135,900 +0.02(+4.24%)
Jan 03, 2019 0.4418 0.4800 0.4110 0.4221 211,605 -0.02(-4.07%)
Jan 02, 2019 0.4400 0.4500 0.3900 0.4400 302,832 +0.02(+5.77%)
Dec 31, 2018 0.4100 0.4210 0.3850 0.4160 529,900 +0.01(+1.46%)
Dec 28, 2018 0.3900 0.4700 0.3600 0.4100 795,900 +0.02(+5.13%)
Dec 27, 2018 0.3900 0.4000 0.3500 0.3900 414,037 +0.01(+1.30%)
Dec 26, 2018 0.3100 0.3851 0.2525 0.3850 1,320,962 +0.09(+28.33%)
Dec 24, 2018 0.2500 0.3500 0.2500 0.3000 504,900 +0.06(+25.00%)
Dec 21, 2018 0.2700 0.3000 0.2000 0.2400 1,733,000 -0.03(-11.11%)
Dec 20, 2018 0.3165 0.3308 0.2608 0.2700 378,572 -0.05(-15.62%)
Dec 19, 2018 0.3200 0.3500 0.3150 0.3200 416,715 +0.02(+5.79%)
Dec 18, 2018 0.3180 0.3180 0.3000 0.3025 353,177 -0.02(-5.47%)
Dec 17, 2018 0.4000 0.4000 0.3000 0.3200 447,528 -0.05(-13.51%)
Dec 14, 2018 0.4000 0.4000 0.3600 0.3700 260,000 -0.03(-7.50%)
Dec 13, 2018 0.4200 0.4238 0.3900 0.4000 288,964 +0.00(+0.00%)
Dec 12, 2018 0.4000 0.4500 0.3900 0.4000 487,888 +0.01(+2.56%)
Dec 11, 2018 0.4000 0.4199 0.3804 0.3900 451,664 -0.01(-2.50%)
Dec 10, 2018 0.4700 0.4700 0.3800 0.4000 649,198 -0.06(-13.04%)
Dec 07, 2018 0.4200 0.4800 0.4000 0.4600 1,069,600 +0.04(+8.93%)
Dec 06, 2018 0.4900 0.4900 0.4002 0.4223 555,569 -0.07(-13.82%)
Dec 04, 2018 0.5300 0.5500 0.4300 0.4900 1,028,000 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.