Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aevi Genomic Medicine (NQ: GNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2152 0.2200 0.2010 0.2040 1,455,249 -0.00(-0.49%)
Feb 27, 2019 0.2190 0.2284 0.2050 0.2050 1,205,022 -0.02(-6.82%)
Feb 26, 2019 0.2100 0.2200 0.2000 0.2200 2,554,180 +0.01(+3.77%)
Feb 25, 2019 0.2056 0.2120 0.2010 0.2120 1,162,666 +0.00(+0.95%)
Feb 22, 2019 0.2100 0.2200 0.2000 0.2100 1,511,100 +0.00(+0.00%)
Feb 21, 2019 0.2100 0.2249 0.2100 0.2100 753,898 -0.01(-2.46%)
Feb 20, 2019 0.2126 0.2300 0.2120 0.2153 1,129,921 -0.00(-1.24%)
Feb 19, 2019 0.2330 0.2357 0.2110 0.2180 1,644,780 -0.01(-5.22%)
Feb 15, 2019 0.2550 0.2550 0.2250 0.2300 1,975,000 -0.02(-8.00%)
Feb 14, 2019 0.2100 0.2500 0.2100 0.2500 6,265,893 +0.04(+16.77%)
Feb 13, 2019 0.2200 0.2200 0.2050 0.2141 783,794 +0.00(+0.05%)
Feb 12, 2019 0.2090 0.2160 0.2000 0.2140 1,326,190 +0.01(+7.00%)
Feb 11, 2019 0.2100 0.2100 0.1900 0.2000 1,202,910 -0.01(-4.76%)
Feb 08, 2019 0.2200 0.2200 0.2000 0.2100 1,305,800 -0.00(-2.28%)
Feb 07, 2019 0.2200 0.2263 0.2020 0.2149 1,023,592 +0.00(+0.75%)
Feb 06, 2019 0.2150 0.2300 0.2103 0.2133 1,360,734 -0.00(-0.79%)
Feb 05, 2019 0.2400 0.2400 0.2076 0.2150 1,405,533 -0.01(-6.40%)
Feb 04, 2019 0.2300 0.2450 0.2201 0.2297 1,916,594 -0.00(-0.13%)
Feb 01, 2019 0.2100 0.2600 0.2000 0.2300 6,089,700 +0.03(+12.69%)
Jan 31, 2019 0.1920 0.2150 0.1879 0.2041 2,842,379 +0.00(+2.05%)
Jan 30, 2019 0.1989 0.2000 0.1900 0.2000 1,474,089 +0.00(+0.00%)
Jan 29, 2019 0.2000 0.2100 0.1900 0.2000 1,430,122 -0.01(-3.05%)
Jan 28, 2019 0.2062 0.2100 0.1980 0.2063 1,145,674 -0.00(-1.76%)
Jan 25, 2019 0.2000 0.2150 0.2000 0.2100 1,058,500 +0.00(+0.96%)
Jan 24, 2019 0.2023 0.2100 0.1951 0.2080 987,873 +0.01(+3.02%)
Jan 23, 2019 0.2075 0.2150 0.1976 0.2019 1,501,029 +0.00(+0.95%)
Jan 22, 2019 0.2200 0.2300 0.2000 0.2000 1,718,000 -0.02(-7.41%)
Jan 18, 2019 0.2050 0.2200 0.1950 0.2160 2,888,600 +0.01(+5.62%)
Jan 17, 2019 0.2029 0.2080 0.1855 0.2045 1,632,363 +0.01(+5.79%)
Jan 16, 2019 0.2030 0.2085 0.1920 0.1933 1,171,836 -0.01(-3.35%)
Jan 15, 2019 0.2000 0.2100 0.1900 0.2000 3,601,030 -0.00(-2.01%)
Jan 14, 2019 0.2050 0.2150 0.1970 0.2041 2,935,617 -0.01(-5.07%)
Jan 11, 2019 0.2300 0.2350 0.2060 0.2150 3,393,300 -0.01(-5.04%)
Jan 10, 2019 0.2100 0.2342 0.2020 0.2264 4,097,046 +0.02(+9.37%)
Jan 09, 2019 0.2200 0.2220 0.2000 0.2070 4,806,565 -0.02(-10.00%)
Jan 08, 2019 0.2600 0.2700 0.2200 0.2300 6,811,159 -0.01(-5.15%)
Jan 07, 2019 0.2200 0.2720 0.2160 0.2425 15,685,280 +0.02(+10.23%)
Jan 04, 2019 0.2200 0.2300 0.1900 0.2200 12,456,100 +0.03(+15.79%)
Jan 03, 2019 0.2100 0.2200 0.1718 0.1900 15,696,253 -0.58(-75.32%)
Jan 02, 2019 0.6700 1.100 0.6700 0.7700 1,279,457 +0.07(+10.00%)
Dec 31, 2018 0.6850 0.7020 0.6520 0.7000 338,500 +0.03(+4.48%)
Dec 28, 2018 0.7300 0.8000 0.5900 0.6700 336,600 -0.06(-8.22%)
Dec 27, 2018 0.8000 0.8296 0.7207 0.7300 376,063 -0.07(-8.75%)
Dec 26, 2018 0.9700 0.9701 0.8000 0.8000 265,687 -0.17(-17.53%)
Dec 24, 2018 1.030 1.030 0.9600 0.9700 70,200 -0.02(-2.02%)
Dec 21, 2018 1.090 1.120 0.9700 0.9900 329,500 -0.07(-6.60%)
Dec 20, 2018 1.030 1.130 0.9800 1.060 796,222 +0.02(+1.92%)
Dec 19, 2018 1.050 1.100 1.030 1.040 375,132 -0.02(-1.89%)
Dec 18, 2018 1.150 1.160 0.9926 1.060 454,693 -0.09(-7.83%)
Dec 17, 2018 1.220 1.230 1.150 1.150 115,018 -0.06(-4.96%)
Dec 14, 2018 1.150 1.210 1.150 1.210 73,400 +0.04(+3.42%)
Dec 13, 2018 1.190 1.210 1.150 1.170 73,232 -0.02(-1.68%)
Dec 12, 2018 1.160 1.230 1.160 1.190 102,276 +0.02(+1.71%)
Dec 11, 2018 1.180 1.211 1.150 1.170 108,260 -0.01(-0.85%)
Dec 10, 2018 1.230 1.237 1.120 1.180 235,585 -0.02(-1.26%)
Dec 07, 2018 1.080 1.300 1.080 1.195 726,700 +0.12(+11.68%)
Dec 06, 2018 1.070 1.120 1.061 1.070 51,954 -0.03(-2.73%)
Dec 04, 2018 1.060 1.120 1.060 1.100 43,800 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.