Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Biopharmaceuticals Inc (NQ: SNNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2019 0.1358 0.1358 0 +0.00(+0.00%)
Dec 13, 2019 0.0701 0.1880 0.0640 0.1010 15,997,300 +0.02(+23.17%)
Dec 12, 2019 0.1100 0.1100 0.0700 0.0820 10,795,259 -0.04(-34.50%)
Dec 11, 2019 0.1578 0.1750 0.1200 0.1252 10,036,351 -0.07(-34.79%)
Dec 10, 2019 0.1921 0.2290 0.1700 0.1920 4,642,200 -0.01(-7.07%)
Dec 09, 2019 0.2150 0.2300 0.2020 0.2066 1,271,499 -0.01(-5.66%)
Dec 06, 2019 0.2200 0.2300 0.2100 0.2190 1,846,400 -0.01(-4.78%)
Dec 05, 2019 0.2100 0.2548 0.2000 0.2300 5,322,840 +0.02(+10.31%)
Dec 04, 2019 0.2270 0.2341 0.1920 0.2085 4,653,690 -0.05(-18.24%)
Dec 03, 2019 0.1770 0.2640 0.1700 0.2550 7,117,584 +0.08(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.