Skip to main content

Oaktree Specialty Lending Corp (NQ: OCSL )

18.93 -0.52 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 16.74 16.77 16.56 16.69 477,928 -0.04(-0.27%)
Feb 25, 2022 16.51 16.76 16.61 16.74 427,119 +0.22(+1.36%)
Feb 24, 2022 16.22 16.56 16.02 16.51 709,823 -0.04(-0.27%)
Feb 23, 2022 16.67 16.78 16.56 16.56 360,644 -0.09(-0.54%)
Feb 22, 2022 16.76 16.82 16.60 16.65 465,803 -0.07(-0.40%)
Feb 18, 2022 16.71 0 +0.02(+0.13%)
Feb 17, 2022 16.82 16.87 16.67 16.69 428,233 -0.18(-1.06%)
Feb 16, 2022 16.85 16.96 16.78 16.87 457,380 +0.07(+0.40%)
Feb 15, 2022 16.76 16.85 16.74 16.80 422,539 +0.13(+0.81%)
Feb 14, 2022 16.89 16.89 16.57 16.67 401,196 -0.11(-0.67%)
Feb 11, 2022 16.74 16.94 16.71 16.78 516,318 +0.02(+0.13%)
Feb 10, 2022 16.96 16.96 16.74 16.76 778,670 -0.13(-0.80%)
Feb 09, 2022 17.03 17.08 16.82 16.89 829,987 -0.13(-0.79%)
Feb 08, 2022 17.16 17.23 16.91 17.03 1,661,899 -0.13(-0.78%)
Feb 07, 2022 17.25 17.36 17.07 17.16 864,305 -0.04(-0.26%)
Feb 04, 2022 17.14 17.27 16.96 17.21 1,480,630 +0.20(+1.19%)
Feb 03, 2022 17.14 16.96 17.00 567,238 -0.02(-0.13%)
Feb 02, 2022 16.96 17.05 16.94 17.03 394,779 +0.04(+0.26%)
Feb 01, 2022 16.93 17.05 16.84 16.98 338,477 +0.11(+0.66%)
Jan 31, 2022 16.65 16.87 242,260 +0.25(+1.48%)
Jan 28, 2022 16.53 16.62 16.40 16.62 535,969 +0.04(+0.27%)
Jan 27, 2022 16.58 16.75 16.51 16.58 383,989 -0.02(-0.13%)
Jan 26, 2022 16.71 16.81 16.53 16.60 532,638 -0.07(-0.40%)
Jan 25, 2022 16.47 16.78 16.35 16.67 574,025 +0.18(+1.09%)
Jan 24, 2022 16.58 16.58 15.97 16.49 793,240 -0.16(-0.94%)
Jan 21, 2022 16.89 16.96 16.60 16.65 521,866 -0.27(-1.59%)
Jan 20, 2022 17.07 17.12 16.91 16.91 328,458 -0.18(-1.05%)
Jan 19, 2022 17.18 17.21 16.98 17.09 371,442 -0.09(-0.52%)
Jan 18, 2022 17.16 17.36 17.16 17.18 374,297 +0.04(+0.26%)
Jan 14, 2022 17.14 0 -0.13(-0.78%)
Jan 13, 2022 17.41 17.50 17.26 17.27 504,305 -0.09(-0.52%)
Jan 12, 2022 17.32 17.47 17.23 17.36 774,050 +0.11(+0.65%)
Jan 11, 2022 17.18 17.36 17.16 17.25 890,705 +0.18(+1.05%)
Jan 10, 2022 17.18 17.18 16.91 17.07 642,215 +0.09(+0.53%)
Jan 07, 2022 16.94 17.03 16.80 16.98 427,258 +0.09(+0.53%)
Jan 06, 2022 16.71 16.91 16.71 16.89 311,224 +0.11(+0.67%)
Jan 05, 2022 16.94 16.94 16.71 16.78 385,780 -0.07(-0.40%)
Jan 04, 2022 16.96 16.99 16.85 16.85 245,151 -0.02(-0.13%)
Jan 03, 2022 16.78 16.91 16.78 16.87 575,295 +0.16(+0.94%)
Dec 31, 2021 16.71 16.85 16.71 16.71 411,521 +0.00(+0.00%)
Dec 30, 2021 16.82 16.87 16.69 16.71 348,683 -0.11(-0.67%)
Dec 29, 2021 16.91 17.04 16.80 16.82 409,824 -0.02(-0.13%)
Dec 28, 2021 16.96 17.00 16.78 16.85 536,657 -0.04(-0.27%)
Dec 27, 2021 16.69 16.98 16.69 16.89 492,367 +0.09(+0.53%)
Dec 23, 2021 16.53 16.91 16.51 16.80 535,400 +0.31(+1.90%)
Dec 22, 2021 16.53 16.53 16.43 16.49 452,439 +0.02(+0.14%)
Dec 21, 2021 16.31 16.63 16.31 16.47 426,689 +0.18(+1.10%)
Dec 20, 2021 16.33 16.44 16.06 16.29 408,965 -0.16(-0.95%)
Dec 17, 2021 16.35 16.65 16.18 16.44 1,782,932 +0.02(+0.14%)
Dec 16, 2021 16.46 16.74 16.39 16.42 776,542 +0.00(+0.00%)
Dec 15, 2021 16.33 16.52 16.18 16.42 438,730 +0.09(+0.55%)
Dec 14, 2021 16.44 16.56 16.29 16.33 487,990 -0.15(-0.88%)
Dec 13, 2021 16.50 16.59 16.43 16.48 519,847 +0.02(+0.13%)
Dec 10, 2021 16.35 16.59 16.31 16.46 365,460 +0.20(+1.21%)
Dec 09, 2021 16.24 16.32 16.08 16.26 309,623 -0.02(-0.13%)
Dec 08, 2021 16.24 16.39 16.21 16.28 1,084,806 -0.02(-0.13%)
Dec 07, 2021 16.37 16.41 16.28 16.30 276,458 -0.02(-0.13%)
Dec 06, 2021 16.39 16.48 16.24 16.32 289,988 +0.09(+0.54%)
Dec 03, 2021 16.30 16.37 16.15 16.24 320,902 -0.11(-0.67%)
Dec 02, 2021 16.10 16.48 16.09 16.35 442,499 +0.33(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.