Indicators

Victory Capital Holdings Inc Cl A (NQ: VCTR )

52.57 -1.58 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.44	11.56	11.32	11.51	114,255	-0.04(-0.38%)
Feb 27, 2018	11.66	12.00	11.25	11.56	191,744	-0.23(-1.96%)
Feb 26, 2018	11.53	11.99	11.40	11.79	444,828	+0.23(+2.00%)
Feb 23, 2018	11.54	11.58	11.34	11.56	98,499	+0.00(+0.00%)
Feb 22, 2018	11.29	11.58	11.18	11.56	213,147	+0.06(+0.54%)
Feb 21, 2018	11.39	11.65	11.16	11.49	193,106	-0.05(-0.46%)
Feb 20, 2018	11.25	11.61	11.12	11.55	120,633	-0.05(-0.46%)
Feb 16, 2018		11.60	11.60	11.60	0	+0.00(+0.00%)
Feb 15, 2018	11.56	11.61	11.04	11.60	391,468	+0.22(+1.95%)
Feb 14, 2018	11.16	11.45	10.85	11.38	289,936	+0.01(+0.08%)
Feb 13, 2018	10.77	11.41	10.60	11.37	348,358	+0.35(+3.15%)
Feb 12, 2018	10.93	11.29	10.56	11.02	346,137	+0.01(+0.08%)
Feb 09, 2018	10.67	11.11	9.806	11.01	1,520,164	+0.70(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.